Gorilla(GORILLA)今天
$0.001141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001137 | $0.00115 | $0.0011 | $0.001116 | $839.798K |
2025-12-20 | $0.001125 | $0.00118 | $0.00112 | $0.001137 | $832.170K |
2025-12-19 | $0.001140 | $0.00116 | $0.00109 | $0.001128 | $463.006K |
2025-12-18 | $0.001236 | $0.001231 | $0.001085 | $0.001140 | $848.689K |
2025-12-17 | $0.001238 | $0.00127 | $0.00121 | $0.001233 | $876.193K |
2025-12-16 | $0.001260 | $0.00124 | $0.00118 | $0.001245 | $16,765.80 |
2025-12-15 | $0.001327 | $0.00134 | $0.00124 | $0.001251 | $874.509K |
2025-12-14 | $0.001319 | $0.00147 | $0.0013 | $0.001327 | $18,035.30 |
2025-12-13 | $0.001341 | $0.00137 | $0.0013 | $0.001319 | $881.989K |
2025-12-12 | $0.001302 | $0.00139 | $0.0013 | $0.001338 | $17,670.51 |
2025-12-11 | $0.001361 | $0.00139 | $0.00127 | $0.001300 | $881.832K |
2025-12-10 | $0.001346 | $0.00139 | $0.00133 | $0.001362 | $862.332K |
2025-12-09 | $0.001424 | $0.00145 | $0.00131 | $0.001350 | $903.113K |
2025-12-08 | $0.00141 | $0.00144 | $0.00139 | $0.001427 | $906.921K |
2025-12-07 | $0.001416 | $0.00147 | $0.00134 | $0.001403 | $904.906K |
2025-12-06 | $0.001490 | $0.00149 | $0.00138 | $0.001416 | $895.212K |
2025-12-05 | $0.001662 | $0.00167 | $0.00144 | $0.001490 | $979.600K |
2025-12-04 | $0.001571 | $0.00173 | $0.00147 | $0.001662 | $438.171K |
2025-12-03 | $0.001363 | $0.00166 | $0.00136 | $0.001571 | $987.134K |
2025-12-02 | $0.001319 | $0.00139 | $0.00128 | $0.001363 | $911.332K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorilla(GORILLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊