good morning(GM)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $1,181.050 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $325.2628 |
2026-05-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $305.6059 |
2026-05-07 | $0.000015 | $0.000020 | $0.000015 | $0.000016 | $1,979.827 |
2026-05-06 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $395.8037 |
2026-05-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $344.8102 |
2026-05-04 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $950.0855 |
2026-05-03 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $12.95423 |
2026-05-02 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $854.0194 |
2026-05-01 | $0.000013 | $0.000031 | $0.000013 | $0.000019 | $19,148.48 |
2026-04-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-29 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $254.2004 |
2026-04-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $394.6286 |
2026-04-26 | -- | $0.000013 | $0.000013 | $0.000013 | $12.32891 |
2026-04-25 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2026-04-24 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $108.6843 |
2026-04-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $416.8152 |
2026-04-22 | $0.000013 | $0.000012 | $0.000012 | $0.000012 | $158.8151 |
2026-04-21 | -- | $0.000013 | $0.000012 | $0.000013 | $305.6070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

good morning(GM)



