Goldfinch(GFI)今天
$0.186879
1年前
$0.988459
2年前
$3.76
3年前
$0.460539
4年前
$1.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.178634 | $0.233076 | $0.178377 | $0.178785 | $1.242M |
2026-05-09 | $0.180061 | $0.188344 | $0.170651 | $0.178476 | $481.601K |
2026-05-08 | $0.193734 | $0.194966 | $0.178464 | $0.180135 | $329.348K |
2026-05-07 | $0.193169 | $0.196203 | $0.181025 | $0.193900 | $493.178K |
2026-05-06 | $0.203707 | $0.216911 | $0.188521 | $0.191711 | $797.780K |
2026-05-05 | $0.191272 | $0.215594 | $0.186729 | $0.204163 | $1.011M |
2026-05-04 | $0.219315 | $0.248795 | $0.184372 | $0.192027 | $1.925M |
2026-05-03 | $0.180300 | $0.232099 | $0.17875 | $0.220016 | $2.160M |
2026-05-02 | $0.180912 | $0.189922 | $0.165803 | $0.179682 | $1.370M |
2026-05-01 | $0.203798 | $0.275407 | $0.174849 | $0.180060 | $6.009M |
2026-04-30 | -- | $0.127631 | $0.125474 | -- | -- |
2026-04-29 | -- | $0.127631 | $0.125474 | -- | -- |
2026-04-28 | $0.127688 | $0.12857 | $0.125474 | $0.127019 | $117.314K |
2026-04-27 | $0.129941 | $0.136242 | $0.126996 | $0.127690 | $189.227K |
2026-04-26 | $0.126984 | $0.132724 | $0.123247 | $0.131152 | $169.713K |
2026-04-25 | $0.128802 | $0.130256 | $0.124795 | $0.126804 | $152.176K |
2026-04-24 | $0.134273 | $0.134642 | $0.127204 | $0.128864 | $135.836K |
2026-04-23 | $0.137635 | $0.143232 | $0.133934 | $0.134154 | $178.293K |
2026-04-22 | $0.127057 | $0.138636 | $0.126717 | $0.137889 | $256.405K |
2026-04-21 | $0.122455 | $0.142897 | $0.122023 | $0.127072 | $391.669K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfinch(GFI)



