Gold(XAU)今天
$0.000219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000264 | $0.000273 | $0.000217 | $0.000221 | $12,233.08 |
2025-12-19 | $0.000282 | $0.000326 | $0.000236 | $0.000264 | $20,291.27 |
2025-12-18 | $0.000284 | $0.000326 | $0.000259 | $0.000282 | $8,795.604 |
2025-12-17 | $0.000274 | $0.000296 | $0.000259 | $0.000284 | $8,610.678 |
2025-12-16 | $0.000270 | $0.000284 | $0.000237 | $0.000274 | $17,572.44 |
2025-12-15 | $0.000244 | $0.000319 | $0.000206 | $0.000268 | $25,032.38 |
2025-12-14 | $0.000242 | $0.000276 | $0.000229 | $0.000243 | $16,099.69 |
2025-12-13 | $0.000289 | $0.000294 | $0.000230 | $0.000242 | $45,791.70 |
2025-12-12 | $0.000201 | $0.000332 | $0.000193 | $0.000294 | $62,754.59 |
2025-12-11 | $0.000151 | $0.000287 | $0.000151 | $0.000200 | $37,701.21 |
2025-12-10 | $0.000174 | $0.000194 | $0.000149 | $0.000149 | $10,969.71 |
2025-12-09 | $0.000166 | $0.000181 | $0.000123 | $0.000174 | $14,954.19 |
2025-12-08 | $0.000166 | $0.000189 | $0.000166 | $0.000167 | $5,790.838 |
2025-12-07 | $0.000205 | $0.000212 | $0.000163 | $0.000169 | $16,294.57 |
2025-12-06 | $0.000258 | $0.000259 | $0.000205 | $0.000205 | $11,134.75 |
2025-12-05 | $0.000251 | $0.000264 | $0.000211 | $0.000257 | $19,606.22 |
2025-12-04 | $0.000240 | $0.000273 | $0.000202 | $0.000247 | $34,220.75 |
2025-12-03 | $0.000238 | $0.000308 | $0.000207 | $0.000239 | $60,043.87 |
2025-12-02 | $0.000257 | $0.000264 | $0.000205 | $0.000235 | $46,985.72 |
2025-12-01 | $0.000248 | $0.000357 | $0.000214 | $0.000257 | $84,439.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold(XAU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊