Gold(XAU)今天
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000086 | $0.000087 | $0.000078 | $0.000081 | $1,129.039 |
2026-05-09 | $0.000087 | $0.000090 | $0.000086 | $0.000086 | $437.7212 |
2026-05-08 | $0.000082 | $0.000087 | $0.000079 | $0.000087 | $739.1248 |
2026-05-07 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $88.82034 |
2026-05-06 | $0.000072 | $0.000082 | $0.000072 | $0.000081 | $731.3666 |
2026-05-05 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $107.3864 |
2026-05-04 | $0.000072 | $0.000075 | $0.000071 | $0.000072 | $179.6372 |
2026-05-03 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $53.94511 |
2026-05-02 | $0.000073 | $0.000078 | $0.000073 | $0.000074 | $884.7061 |
2026-05-01 | $0.000068 | $0.000074 | $0.000068 | $0.000073 | $514.5370 |
2026-04-30 | -- | $0.000073 | $0.000068 | -- | -- |
2026-04-29 | -- | $0.000073 | $0.000068 | -- | -- |
2026-04-28 | $0.000072 | $0.000074 | $0.000068 | $0.000068 | $1,129.114 |
2026-04-27 | $0.000075 | $0.000076 | $0.000070 | $0.000072 | $966.8466 |
2026-04-26 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $510.3558 |
2026-04-25 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $83.64750 |
2026-04-24 | $0.000065 | $0.000077 | $0.000064 | $0.000077 | $1,441.389 |
2026-04-23 | $0.000070 | $0.000069 | $0.000065 | $0.000065 | $496.1978 |
2026-04-22 | $0.000068 | $0.000071 | $0.000062 | $0.000070 | $1,773.014 |
2026-04-21 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $386.2328 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold(XAU)



