GIVEBACK(GBACK)今天
$0.001684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001635 | $0.001828 | $0.001626 | $0.001736 | $4,136.587 |
2026-05-08 | $0.001672 | $0.001680 | $0.001609 | $0.001640 | $1,646.631 |
2026-05-07 | $0.001683 | $0.001734 | $0.001617 | $0.001663 | $6,302.766 |
2026-05-06 | $0.001703 | $0.001764 | $0.001672 | $0.001683 | $3,770.832 |
2026-05-05 | $0.001654 | $0.001717 | $0.001631 | $0.001703 | $1,816.844 |
2026-05-04 | $0.001617 | $0.001720 | $0.001571 | $0.001662 | $3,147.253 |
2026-05-03 | $0.001547 | $0.001673 | $0.001550 | $0.001608 | $3,627.685 |
2026-05-02 | $0.001519 | $0.001590 | $0.001409 | $0.001556 | $4,131.959 |
2026-05-01 | $0.001610 | $0.001601 | $0.001494 | $0.001519 | $4,043.631 |
2026-04-30 | -- | $0.001903 | $0.001614 | -- | -- |
2026-04-29 | -- | $0.001903 | $0.001614 | -- | -- |
2026-04-28 | $0.001712 | $0.001752 | $0.001664 | $0.001695 | $3,024.649 |
2026-04-27 | $0.001816 | $0.001827 | $0.001708 | $0.001712 | $786.6795 |
2026-04-26 | $0.001642 | $0.001829 | $0.001593 | $0.001816 | $4,890.370 |
2026-04-25 | $0.001544 | $0.001642 | $0.001485 | $0.001631 | $4,269.272 |
2026-04-24 | $0.001778 | $0.001921 | $0.001510 | $0.001544 | $9,258.192 |
2026-04-23 | $0.002062 | $0.002066 | $0.001725 | $0.001795 | $14,187.14 |
2026-04-22 | $0.002236 | $0.002116 | $0.001966 | $0.002062 | $8,747.215 |
2026-04-21 | $0.002126 | $0.002391 | $0.001870 | $0.002236 | $20,945.82 |
2026-04-20 | $0.001903 | $0.002164 | $0.001643 | $0.002126 | $18,369.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIVEBACK(GBACK)



