今天
$0.025229
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.025038 | $0.027986 | $0.024072 | $0.025291 | $84,724.99 |
2025-12-19 | $0.024063 | $0.026386 | $0.021952 | $0.025202 | $110.465K |
2025-12-18 | $0.023234 | $0.025874 | $0.019400 | $0.023978 | $131.591K |
2025-12-17 | $0.016296 | $0.024870 | $0.017276 | $0.023027 | $245.315K |
2025-12-16 | $0.014081 | $0.017434 | $0.014091 | $0.016285 | $84,006.05 |
2025-12-15 | $0.012295 | $0.015556 | $0.011816 | $0.013975 | $94,234.85 |
2025-12-14 | $0.010419 | $0.013369 | $0.010324 | $0.012610 | $56,244.36 |
2025-12-13 | $0.009709 | $0.010844 | $0.008949 | $0.010379 | $39,407.80 |
2025-12-12 | $0.008510 | $0.010228 | $0.008763 | $0.009596 | $48,068.27 |
2025-12-11 | $0.009520 | $0.011156 | $0.008221 | $0.008448 | $153.101K |
2025-12-10 | $0.003020 | $0.010472 | $0.003194 | $0.009121 | $333.755K |
2025-12-09 | $0.002220 | $0.003136 | $0.002065 | $0.003019 | $63,480.99 |
2025-12-08 | $0.001767 | $0.002330 | $0.001750 | $0.002208 | $15,114.74 |
2025-12-07 | $0.001664 | $0.001809 | $0.001586 | $0.001796 | $8,198.909 |
2025-12-06 | $0.001782 | $0.001782 | $0.001664 | $0.001664 | $2,957.481 |
2025-12-05 | $0.001617 | $0.001949 | $0.001650 | $0.001782 | $11,189.75 |
2025-12-04 | $0.001554 | $0.001998 | $0.001492 | $0.001655 | $33,636.05 |
2025-12-03 | $0.001869 | $0.002096 | $0.001510 | $0.001554 | $17,824.26 |
2025-12-02 | $0.001760 | $0.001933 | $0.001653 | $0.001876 | $12,439.04 |
2025-12-01 | $0.001542 | $0.001817 | $0.001479 | $0.001781 | $7,897.053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊