Genius Token(POCK)今天
$0.002778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002127 | $0.002832 | $0.002123 | $0.002792 | $27,853.93 |
2026-05-09 | $0.001680 | $0.002743 | $0.001670 | $0.002161 | $89,290.89 |
2026-05-08 | $0.001573 | $0.001757 | $0.001199 | $0.001679 | $34,034.26 |
2026-05-07 | $0.001316 | $0.001629 | $0.001290 | $0.001564 | $14,144.44 |
2026-05-06 | $0.001246 | $0.001386 | $0.001205 | $0.001319 | $17,161.14 |
2026-05-05 | $0.001075 | $0.001329 | $0.001034 | $0.001246 | $26,346.72 |
2026-05-04 | $0.001106 | $0.001862 | $0.000555 | $0.001097 | $162.112K |
2026-05-03 | $0.000819 | $0.001180 | $0.000810 | $0.001099 | $58,034.35 |
2026-05-02 | $0.000427 | $0.000890 | $0.000348 | $0.000824 | $58,517.51 |
2026-05-01 | $0.000352 | $0.000464 | $0.000310 | $0.000428 | $16,855.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genius Token(POCK)



