GameGPT(DUEL)今天
$0.000042
1年前
$0.001398
2年前
$0.010047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000041 | $0.000045 | $0.000039 | $0.000045 | $7,412.034 |
2026-05-09 | $0.000041 | $0.000044 | $0.000041 | $0.000041 | $365.7237 |
2026-05-08 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $2,850.459 |
2026-05-07 | $0.000038 | $0.000046 | $0.000038 | $0.000042 | $2,318.398 |
2026-05-06 | $0.000038 | $0.000042 | $0.000037 | $0.000042 | $648.6677 |
2026-05-05 | $0.000037 | $0.000041 | $0.000038 | $0.000038 | $6,706.754 |
2026-05-04 | $0.000038 | $0.000038 | $0.000034 | $0.000038 | $6,744.709 |
2026-05-03 | $0.000038 | $0.000038 | $0.000033 | $0.000038 | $5,430.359 |
2026-05-02 | $0.000037 | $0.000040 | $0.000037 | $0.000038 | $4,707.718 |
2026-05-01 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $5,464.445 |
2026-04-30 | -- | $0.000040 | $0.000036 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000036 | -- | -- |
2026-04-28 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $6,491.071 |
2026-04-27 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $6,640.345 |
2026-04-26 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $5,770.175 |
2026-04-25 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $6,431.941 |
2026-04-24 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $5,896.047 |
2026-04-23 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $9,347.396 |
2026-04-22 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $5,608.767 |
2026-04-21 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $5,873.522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameGPT(DUEL)



