Freysa AI(FAI)今天
$0.003561
1年前
$0.019866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003110 | $0.003353 | $0.003054 | $0.003293 | $631.051K |
2026-05-08 | $0.002999 | $0.003223 | $0.002896 | $0.003117 | $747.152K |
2026-05-07 | $0.002894 | $0.003231 | $0.002687 | $0.002963 | $2.382M |
2026-05-06 | $0.002634 | $0.003456 | $0.002557 | $0.002783 | $1.929M |
2026-05-05 | $0.002494 | $0.002658 | $0.002531 | $0.002626 | $322.280K |
2026-05-04 | $0.002713 | $0.002788 | $0.002487 | $0.002526 | $444.073K |
2026-05-03 | $0.002767 | $0.002803 | $0.002616 | $0.002714 | $294.123K |
2026-05-02 | $0.002783 | $0.002789 | $0.002715 | $0.002765 | $210.416K |
2026-05-01 | $0.002770 | $0.002821 | $0.002742 | $0.002784 | $369.027K |
2026-04-30 | -- | $0.002912 | $0.002832 | -- | -- |
2026-04-29 | -- | $0.002912 | $0.002832 | -- | -- |
2026-04-28 | $0.002904 | $0.002931 | $0.002846 | $0.002879 | $352.122K |
2026-04-27 | $0.002993 | $0.003030 | $0.002888 | $0.002903 | $424.477K |
2026-04-26 | $0.003020 | $0.003044 | $0.002980 | $0.003000 | $371.581K |
2026-04-25 | $0.003025 | $0.003119 | $0.002980 | $0.003019 | $392.102K |
2026-04-24 | $0.003001 | $0.003067 | $0.002992 | $0.003029 | $285.875K |
2026-04-23 | $0.003168 | $0.003166 | $0.002989 | $0.002994 | $365.587K |
2026-04-22 | $0.003244 | $0.003473 | $0.003103 | $0.003165 | $909.594K |
2026-04-21 | $0.002999 | $0.003408 | $0.002988 | $0.003214 | $1.080M |
2026-04-20 | $0.003195 | $0.003222 | $0.002935 | $0.003004 | $555.084K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freysa AI(FAI)



