Frax USD(FRXUSD)今天
$1
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.999383 | $1 | $0.999363 | $0.999863 | $2.462M |
2026-05-09 | $0.999649 | $0.999862 | $0.999239 | $0.999430 | $2.738M |
2026-05-08 | $0.999649 | $0.999862 | $0.999175 | $0.999692 | $5.127M |
2026-05-07 | $0.999556 | $1 | $0.99925 | $0.999535 | $4.991M |
2026-05-06 | $0.999851 | $1 | $0.999497 | $0.999701 | $3.591M |
2026-05-05 | $0.999691 | $1 | $0.999427 | $1.000099 | $5.682M |
2026-05-04 | $0.999942 | $1.001 | $0.999419 | $0.999690 | $3.425M |
2026-05-03 | $0.999604 | $1 | $0.999333 | $0.999874 | $1.172M |
2026-05-02 | $0.999566 | $1 | $0.999302 | $0.999544 | $6.258M |
2026-05-01 | $0.999892 | $1 | $0.99954 | $0.999647 | $1.502M |
2026-04-30 | -- | $1 | $0.999115 | -- | -- |
2026-04-29 | -- | $1 | $0.999115 | -- | -- |
2026-04-28 | $0.999660 | $0.999972 | $0.999416 | $0.999742 | $1.399M |
2026-04-27 | $0.999614 | $1 | $0.999331 | $0.999710 | $3.266M |
2026-04-26 | $0.999507 | $1 | $0.999322 | $1.000114 | $2.407M |
2026-04-25 | $0.999826 | $0.999972 | $0.998926 | $0.999401 | $5.721M |
2026-04-24 | $0.999654 | $0.999862 | $0.998984 | $0.999826 | $6.445M |
2026-04-23 | $0.999488 | $1 | $0.999201 | $0.999799 | $3.989M |
2026-04-22 | $0.999724 | $0.999964 | $0.999309 | $0.999455 | $5.964M |
2026-04-21 | $0.999474 | $1 | $0.999306 | $0.999587 | $4.133M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frax USD(FRXUSD)



