Foxy(FOXY)今天
$0.000457
1年前
$0.010659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000463 | $0.00046 | $0.00045 | $0.000459 | $96.77021 |
2025-12-20 | $0.000453 | $0.00046 | $0.00045 | $0.000463 | $99.08664 |
2025-12-19 | $0.000458 | $0.00046 | $0.00044 | $0.000455 | $124.5261 |
2025-12-18 | $0.000509 | $0.000507 | $0.000454 | $0.000461 | $115.9909 |
2025-12-17 | $0.000502 | $0.00051 | $0.0005 | $0.000506 | $440.659K |
2025-12-16 | $0.000530 | $0.00054 | $0.00049 | $0.000509 | $6.512596 |
2025-12-15 | $0.000547 | $0.00056 | $0.00053 | $0.000530 | $474.541K |
2025-12-14 | $0.000574 | $0.00058 | $0.00056 | $0.000565 | $6.967582 |
2025-12-13 | $0.000587 | $0.00059 | $0.00056 | $0.000574 | $447.947K |
2025-12-12 | $0.000598 | $0.0006 | $0.00056 | $0.000588 | $482.024K |
2025-12-11 | $0.000620 | $0.00063 | $0.00058 | $0.000595 | $480.939K |
2025-12-10 | $0.000609 | $0.00064 | $0.00061 | $0.000620 | $396.349K |
2025-12-09 | $0.000638 | $0.00064 | $0.00058 | $0.000606 | $570.182K |
2025-12-08 | $0.000635 | $0.00064 | $0.00062 | $0.000638 | $562.153K |
2025-12-07 | $0.000599 | $0.0007 | $0.00059 | $0.000634 | $744.918K |
2025-12-06 | $0.000622 | $0.00073 | $0.00056 | $0.000601 | $982.494K |
2025-12-05 | $0.000640 | $0.00065 | $0.00061 | $0.000621 | $630.599K |
2025-12-04 | $0.000698 | $0.0007 | $0.0006 | $0.000646 | $908.442K |
2025-12-03 | $0.000720 | $0.00074 | $0.00069 | $0.000696 | $1.002M |
2025-12-02 | $0.000812 | $0.00082 | $0.00068 | $0.000720 | $916.975K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊