Fortuna Protocol(FP)今天
$0.000275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000289 | $0.000433 | $0.000268 | $0.000303 | $46,952.62 |
2025-12-20 | $0.000359 | $0.000336 | $0.000262 | $0.000288 | $27,670.70 |
2025-12-19 | $0.000367 | $0.000426 | $0.000263 | $0.000359 | $47,104.34 |
2025-12-18 | $0.000399 | $0.000396 | $0.000217 | $0.000361 | $95,112.20 |
2025-12-17 | $0.000494 | $0.000464 | $0.000358 | $0.000394 | $42,338.90 |
2025-12-16 | $0.000794 | $0.000693 | $0.000383 | $0.000496 | $131.552K |
2025-12-15 | $0.000645 | $0.000917 | $0.000559 | $0.000788 | $44,158.93 |
2025-12-14 | -- | $0.001104 | $0.000625 | -- | -- |
2025-12-13 | $0.001048 | $0.001151 | $0.000878 | $0.001101 | $84,631.29 |
2025-12-12 | $0.000694 | $0.001292 | $0.000599 | $0.001048 | $184.072K |
2025-12-11 | $0.001091 | $0.001131 | $0.000635 | $0.000694 | $196.025K |
2025-12-10 | $0.001026 | $0.001625 | $0.000867 | $0.001044 | $326.890K |
2025-12-09 | $0.000555 | $0.001215 | $0.000582 | $0.000924 | $123.673K |
2025-12-08 | $0.000504 | $0.000694 | $0.000377 | $0.000522 | $115.805K |
2025-12-07 | $0.000297 | $0.000720 | $0.000267 | $0.000512 | $124.853K |
2025-12-06 | $0.000327 | $0.000392 | $0.000275 | $0.000295 | $43,541.13 |
2025-12-05 | $0.000387 | $0.000430 | $0.000221 | $0.000328 | $67,574.00 |
2025-12-04 | $0.000179 | $0.000456 | $0.000179 | $0.000387 | $117.301K |
2025-12-03 | $0.000152 | $0.000233 | $0.000138 | $0.000173 | $46,649.42 |
2025-12-02 | $0.000148 | $0.000197 | $0.000118 | $0.000155 | $79,302.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fortuna Protocol(FP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊