Flying Spinning Cat(FSC)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $199.6801 |
2026-05-08 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $329.8281 |
2026-05-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $134.0306 |
2026-05-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $105.6964 |
2026-05-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $335.5170 |
2026-05-04 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $567.5960 |
2026-05-03 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $1,158.748 |
2026-05-02 | -- | $0.000006 | $0.000005 | -- | -- |
2026-05-01 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $281.9945 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26.05879 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.516027 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $251.1341 |
2026-04-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $386.0897 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $230.6094 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $68.07782 |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $300.1516 |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $20.32866 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Spinning Cat(FSC)



