FlapVault(蝴蝶金库)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $83.42556 |
2026-05-10 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $85.66354 |
2026-05-09 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $37.40319 |
2026-05-08 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $18.13972 |
2026-05-07 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $267.4520 |
2026-05-06 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $123.6590 |
2026-05-05 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $14.77273 |
2026-05-04 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $110.6909 |
2026-05-03 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $89.19917 |
2026-05-02 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $304.2504 |
2026-05-01 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $133.5815 |
2026-04-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-29 | $0.000027 | $0.000028 | $0.000027 | -- | -- |
2026-04-28 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $45.88038 |
2026-04-27 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $180.8376 |
2026-04-26 | $0.000035 | $0.000035 | $0.000028 | $0.000028 | $595.6235 |
2026-04-25 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $1,013.212 |
2026-04-24 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $27.02767 |
2026-04-23 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $155.9740 |
2026-04-22 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $509.5264 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FlapVault(蝴蝶金库)



