FELIX(FELIX)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.999K |
2026-05-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $167.236K |
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $162.213K |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.793K |
2026-05-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,972.472 |
2026-05-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $70,851.39 |
2026-05-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $246.825K |
2026-05-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $209.450K |
2026-05-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5,693.164 |
2026-05-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $233.726K |
2026-05-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $16,231.31 |
2026-04-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8,956.869 |
2026-04-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,196.54 |
2026-04-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $252.967K |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $249.639K |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $61,271.99 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $231.016K |
2026-04-24 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $246.934K |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,072.896 |
2026-04-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $294.345K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FELIX(FELIX)



