FECES(FECES)今天
$0.000094
1年前
$0.000269
2年前
$0.000617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000091 | $0.000093 | $0.000091 | $0.000093 | $151.0118 |
2026-05-09 | $0.000088 | $0.000092 | $0.000088 | $0.000091 | $283.2226 |
2026-05-08 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $167.9889 |
2026-05-07 | $0.000087 | $0.000089 | $0.000087 | $0.000087 | $301.4309 |
2026-05-06 | $0.000084 | $0.000089 | $0.000084 | $0.000087 | $279.7664 |
2026-05-05 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $123.4624 |
2026-05-04 | $0.000083 | $0.000085 | $0.000082 | $0.000083 | $282.8535 |
2026-05-03 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $133.5107 |
2026-05-02 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $45.03066 |
2026-05-01 | $0.000083 | $0.000105 | $0.000082 | $0.000084 | $95.42383 |
2026-04-30 | -- | $0.000084 | $0.000082 | -- | -- |
2026-04-29 | -- | $0.000084 | $0.000082 | -- | -- |
2026-04-28 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $127.6966 |
2026-04-27 | $0.000085 | $0.000087 | $0.000083 | $0.000083 | $279.6647 |
2026-04-26 | $0.000085 | $0.000086 | $0.000085 | $0.000085 | $83.15952 |
2026-04-25 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | $78.02824 |
2026-04-24 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $243.8565 |
2026-04-23 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | $252.0072 |
2026-04-22 | $0.000085 | $0.000088 | $0.000084 | $0.000087 | $368.2955 |
2026-04-21 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | $275.4126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FECES(FECES)



