Evmos(EVMOS)今天
$0.002145
1年前
$0.005070
2年前
$0.044783
3年前
$0.215412
4年前
$2.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001519 | $0.003504 | $0.001343 | $0.002610 | $4,125.455 |
2026-05-10 | $0.000936 | $0.001519 | $0.000924 | $0.001519 | $448.0859 |
2026-05-09 | $0.000908 | $0.000951 | $0.000910 | $0.000936 | $4.440867 |
2026-05-08 | $0.000931 | $0.000930 | $0.000894 | $0.000910 | $76.96779 |
2026-05-07 | $0.001014 | $0.001015 | $0.000892 | $0.000931 | $358.5233 |
2026-05-06 | $0.000878 | $0.001018 | $0.000871 | $0.001014 | $289.3140 |
2026-05-05 | $0.000868 | $0.000895 | $0.000873 | $0.000878 | $0.514917 |
2026-05-04 | $0.000872 | $0.000893 | $0.000866 | $0.000868 | $2.674745 |
2026-05-03 | $0.000873 | $0.000884 | $0.000867 | $0.000872 | $0.074330 |
2026-05-02 | $0.000871 | $0.000877 | $0.000863 | $0.000873 | $0.331970 |
2026-05-01 | $0.000833 | $0.000874 | $0.000826 | $0.000871 | $64.56381 |
2026-04-30 | -- | $0.00089 | $0.000873 | -- | -- |
2026-04-29 | -- | $0.00089 | $0.000873 | -- | -- |
2026-04-28 | $0.000867 | $0.000884 | $0.000866 | $0.000879 | $0.308730 |
2026-04-27 | -- | $0.000943 | $0.000866 | $0.000867 | $50.04999 |
2026-04-26 | -- | $0.000941 | $0.000915 | -- | -- |
2026-04-25 | $0.000904 | $0.000928 | $0.000900 | $0.000924 | $37.07073 |
2026-04-24 | $0.000887 | $0.001000 | $0.000876 | $0.000904 | $572.3291 |
2026-04-23 | $0.000897 | $0.000900 | $0.000869 | $0.000887 | $0.001315 |
2026-04-22 | $0.000867 | $0.000908 | $0.000836 | $0.000897 | $195.8483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evmos(EVMOS)



