Evil Larry(LARRY)今天
$0.001058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001173 | $0.001179 | $0.001106 | $0.001114 | $276.7463 |
2025-12-20 | $0.001179 | $0.001224 | $0.001158 | $0.001173 | $286.7307 |
2025-12-19 | $0.001224 | $0.001227 | $0.001104 | $0.001184 | $1,097.461 |
2025-12-18 | $0.001238 | $0.001271 | $0.001132 | $0.001224 | $273.4386 |
2025-12-17 | $0.001218 | $0.001282 | $0.001198 | $0.001238 | $298.4296 |
2025-12-16 | $0.001267 | $0.001274 | $0.001212 | $0.001218 | $299.1665 |
2025-12-15 | $0.001319 | $0.001346 | $0.001251 | $0.001274 | $361.9455 |
2025-12-14 | -- | $0.001394 | $0.001311 | -- | -- |
2025-12-13 | $0.001367 | $0.001386 | $0.001319 | $0.001381 | $298.8750 |
2025-12-12 | $0.001439 | $0.001498 | $0.001335 | $0.001358 | $298.3707 |
2025-12-11 | $0.001536 | $0.001594 | $0.001421 | $0.001439 | $346.1344 |
2025-12-10 | $0.001592 | $0.001642 | $0.001529 | $0.001536 | $401.3716 |
2025-12-09 | $0.001576 | $0.001624 | $0.001490 | $0.001584 | $998.5501 |
2025-12-08 | $0.001557 | $0.001635 | $0.001525 | $0.001592 | $321.0044 |
2025-12-07 | $0.001630 | $0.001649 | $0.001528 | $0.001557 | $499.8533 |
2025-12-06 | $0.001671 | $0.001649 | $0.001580 | $0.001630 | $337.3187 |
2025-12-05 | $0.001884 | $0.001891 | $0.001641 | $0.001659 | $2,622.383 |
2025-12-04 | $0.001837 | $0.001944 | $0.001819 | $0.001884 | $812.8030 |
2025-12-03 | $0.001948 | $0.001946 | $0.001801 | $0.001837 | $478.9054 |
2025-12-02 | $0.001805 | $0.001955 | $0.001722 | $0.001955 | $513.2218 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evil Larry(LARRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊