Evil Larry(LARRY)今天
$0.000604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000655 | $0.000666 | $0.000636 | $0.000653 | $11.40936 |
2026-05-09 | $0.000615 | $0.000677 | $0.000602 | $0.000659 | $10.94338 |
2026-05-08 | $0.000609 | $0.000640 | $0.000593 | $0.000618 | $9.975094 |
2026-05-07 | $0.000579 | $0.000619 | $0.000580 | $0.000597 | $12.56162 |
2026-05-06 | $0.000570 | $0.000602 | $0.000568 | $0.000579 | $8.913668 |
2026-05-05 | $0.000574 | $0.000589 | $0.000565 | $0.000570 | $25.02340 |
2026-05-04 | $0.000551 | $0.000586 | $0.000548 | $0.000578 | $10.14689 |
2026-05-03 | $0.000566 | $0.000571 | $0.000545 | $0.000551 | $55.67418 |
2026-05-02 | $0.000559 | $0.000571 | $0.000546 | $0.000555 | $10.07298 |
2026-05-01 | $0.000544 | $0.000560 | $0.000538 | $0.000555 | $10.69921 |
2026-04-30 | -- | $0.000579 | $0.000552 | -- | -- |
2026-04-29 | -- | $0.000579 | $0.000552 | -- | -- |
2026-04-28 | $0.000583 | $0.000591 | $0.000555 | $0.000567 | $14.72263 |
2026-04-27 | $0.000604 | $0.000623 | $0.000572 | $0.000583 | $41.40152 |
2026-04-26 | $0.000604 | $0.000620 | $0.000588 | $0.000604 | $10.85692 |
2026-04-25 | $0.000578 | $0.000666 | $0.000576 | $0.000602 | $638.4008 |
2026-04-24 | $0.000613 | $0.000626 | $0.000572 | $0.000590 | $528.3987 |
2026-04-23 | $0.000601 | $0.000664 | $0.000601 | $0.000613 | $588.7859 |
2026-04-22 | $0.000559 | $0.000607 | $0.000558 | $0.000601 | $10.47495 |
2026-04-21 | $0.000559 | $0.000611 | $0.000554 | $0.000559 | $13.41270 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evil Larry(LARRY)



