Everything(EV)今天
$0.000888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000998 | $0.001008 | $0.000924 | $0.000932 | $4,283.522 |
2026-05-09 | $0.001002 | $0.001026 | $0.000925 | $0.000999 | $73,318.25 |
2026-05-08 | $0.000951 | $0.001046 | $0.000943 | $0.001004 | $8,615.868 |
2026-05-07 | $0.000999 | $0.000999 | $0.000637 | $0.000950 | $1,464.345 |
2026-05-06 | $0.000958 | $0.001114 | $0.000950 | $0.000998 | $39,108.62 |
2026-05-05 | $0.000683 | $0.001750 | $0.000665 | $0.000957 | $2,750.816 |
2026-05-04 | $0.000810 | $0.000814 | $0.000597 | $0.000685 | $331.9582 |
2026-05-03 | $0.000862 | $0.000874 | $0.000809 | $0.000811 | $3,712.308 |
2026-05-02 | $0.000861 | $0.000864 | $0.000853 | $0.000863 | $774.1132 |
2026-05-01 | $0.000841 | $0.000868 | $0.000835 | $0.000862 | $221.1485 |
2026-04-30 | -- | $0.000835 | $0.000769 | -- | -- |
2026-04-29 | -- | $0.000835 | $0.000769 | -- | -- |
2026-04-28 | $0.000776 | $0.000784 | $0.000769 | $0.000775 | $20.45489 |
2026-04-27 | $0.000808 | $0.000826 | $0.000774 | $0.000776 | $291.6295 |
2026-04-26 | $0.000808 | $0.000814 | $0.000800 | $0.000809 | $501.2126 |
2026-04-25 | $0.000781 | $0.000886 | $0.000777 | $0.000808 | $3,003.528 |
2026-04-24 | $0.000786 | $0.000870 | $0.000775 | $0.000782 | $179.0745 |
2026-04-23 | $0.000903 | $0.000901 | $0.000778 | $0.000787 | $328.0877 |
2026-04-22 | $0.000785 | $0.000907 | $0.000780 | $0.000902 | $102.8659 |
2026-04-21 | $0.000847 | $0.000883 | $0.000781 | $0.000785 | $1,010.953 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everything(EV)



