Everybody(HOLD)今天
$0.000097
1年前
$0.000206
2年前
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000115 | $0.000116 | $0.000105 | $0.000107 | $9,360.376 |
2026-05-09 | $0.000118 | $0.000121 | $0.000115 | $0.000115 | $6,837.378 |
2026-05-08 | $0.000117 | $0.000119 | $0.000115 | $0.000118 | $4,705.734 |
2026-05-07 | $0.000123 | $0.000123 | $0.000117 | $0.000117 | $11,333.13 |
2026-05-06 | $0.000103 | $0.000131 | $0.000104 | $0.000123 | $47,611.96 |
2026-05-05 | $0.000105 | $0.000108 | $0.000103 | $0.000103 | $10,083.18 |
2026-05-04 | $0.000109 | $0.000111 | $0.000097 | $0.000105 | $12.24262 |
2026-05-03 | $0.000095 | $0.000115 | $0.000095 | $0.000109 | $55,024.80 |
2026-05-02 | $0.000103 | $0.000116 | $0.000093 | $0.000095 | $47,373.34 |
2026-05-01 | $0.000110 | $0.000115 | $0.000098 | $0.000103 | $42,165.94 |
2026-04-30 | -- | $0.000129 | $0.000108 | -- | -- |
2026-04-29 | -- | $0.000129 | $0.000108 | -- | -- |
2026-04-28 | $0.000116 | $0.000129 | $0.000111 | $0.000128 | $45,536.58 |
2026-04-27 | $0.000128 | $0.000131 | $0.000112 | $0.000116 | $47,382.77 |
2026-04-26 | $0.000124 | $0.000129 | $0.000113 | $0.000128 | $44,837.33 |
2026-04-25 | $0.000120 | $0.000133 | $0.000117 | $0.000124 | $68,237.74 |
2026-04-24 | $0.000124 | $0.000134 | $0.000119 | $0.000120 | $44,910.44 |
2026-04-23 | $0.000114 | $0.000131 | $0.000112 | $0.000124 | $68,891.93 |
2026-04-22 | $0.000111 | $0.000126 | $0.000107 | $0.000113 | $50,594.42 |
2026-04-21 | $0.000116 | $0.000131 | $0.000111 | $0.000111 | $41,693.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everybody(HOLD)



