Ethena(ENA)今天
$0.1285
1年前
$0.367272
2年前
$0.895023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.124356 | $0.1354 | $0.1232 | $0.128207 | $180.385M |
2026-05-08 | $0.118413 | $0.1261 | $0.1174 | $0.124606 | $163.990M |
2026-05-07 | $0.117561 | $0.1277 | $0.1149 | $0.118266 | $165.839M |
2026-05-06 | $0.109068 | $0.1261 | $0.1089 | $0.117401 | $202.467M |
2026-05-05 | $0.101786 | $0.1117 | $0.0998 | $0.109006 | $162.521M |
2026-05-04 | $0.100452 | $0.108 | $0.099 | $0.101731 | $145.345M |
2026-05-03 | $0.102525 | $0.1039 | $0.0999 | $0.100410 | $75.440M |
2026-05-02 | $0.104176 | $0.1045 | $0.1007 | $0.102572 | $72.471M |
2026-05-01 | $0.102945 | $0.1054 | $0.1016 | $0.104039 | $74.207M |
2026-04-30 | $0.1022 | $0.1051 | $0.1002 | $0.1031 | $113.713K |
2026-04-29 | $0.106527 | $0.1102 | $0.1017 | $0.1024 | $374.249K |
2026-04-28 | $0.104965 | $0.1076 | $0.1042 | $0.106621 | $70.298M |
2026-04-27 | $0.109267 | $0.1135 | $0.1047 | $0.104969 | $111.155M |
2026-04-26 | $0.107491 | $0.1113 | $0.1058 | $0.109472 | $68.657M |
2026-04-25 | $0.108628 | $0.1107 | $0.1072 | $0.107504 | $67.414M |
2026-04-24 | $0.107901 | $0.1118 | $0.1045 | $0.108710 | $84.916M |
2026-04-23 | $0.111699 | $0.1124 | $0.1044 | $0.107813 | $94.328M |
2026-04-22 | $0.112329 | $0.1146 | $0.1095 | $0.111565 | $109.591M |
2026-04-21 | $0.115441 | $0.1156 | $0.1104 | $0.112428 | $99.165M |
2026-04-20 | $0.118292 | $0.1192 | $0.1119 | $0.115595 | $118.054M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena(ENA)



