Ethena(ENA)今天
$0.2111
1年前
$0.963389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.210257 | $0.213 | $0.1913 | $0.2084 | $700.725K |
2025-12-18 | $0.209375 | $0.211911 | $0.20032 | $0.2093 | $601.489K |
2025-12-17 | $0.225697 | $0.2252 | $0.2025 | $0.209086 | $200.098M |
2025-12-16 | $0.223833 | $0.2265 | $0.2112 | $0.2256 | $404.280K |
2025-12-15 | $0.237914 | $0.2412 | $0.2215 | $0.222728 | $198.944M |
2025-12-14 | $0.248227 | $0.2484 | $0.2366 | $0.2376 | $166.956K |
2025-12-13 | $0.253649 | $0.2529 | $0.2454 | $0.248178 | $144.402M |
2025-12-12 | $0.253241 | $0.2678 | $0.2454 | $0.252074 | $206.066M |
2025-12-11 | $0.262987 | $0.2796 | $0.2464 | $0.253139 | $289.369M |
2025-12-10 | $0.282324 | $0.2934 | $0.2613 | $0.262943 | $257.144M |
2025-12-09 | $0.275037 | $0.2877 | $0.2638 | $0.282092 | $237.428M |
2025-12-08 | $0.2619 | $0.2839 | $0.2581 | $0.274666 | $313.015M |
2025-12-07 | $0.262005 | $0.2677 | $0.2501 | $0.260159 | $163.752M |
2025-12-06 | $0.271818 | $0.2662 | $0.2551 | $0.261278 | $202.905M |
2025-12-05 | $0.289402 | $0.2912 | $0.2626 | $0.270234 | $219.197M |
2025-12-04 | $0.282523 | $0.3029 | $0.282 | $0.289956 | $328.117M |
2025-12-03 | $0.261428 | $0.2878 | $0.2557 | $0.283306 | $357.361M |
2025-12-02 | $0.240868 | $0.2651 | $0.2323 | $0.261574 | $261.937M |
2025-12-01 | $0.269162 | $0.2733 | $0.2355 | $0.240080 | $290.388M |
2025-11-30 | $0.282045 | $0.3012 | $0.2675 | $0.269202 | $251.972M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena(ENA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊