Etarn(ETAN)今天
$0.012194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.012401 | $0.012453 | $0.012089 | $0.012214 | $637.277K |
2025-12-20 | $0.012274 | $0.012462 | $0.012171 | $0.012411 | $624.586K |
2025-12-19 | $0.012550 | $0.012454 | $0.011521 | $0.012281 | $639.570K |
2025-12-18 | $0.012627 | $0.012620 | $0.011913 | $0.012521 | $625.118K |
2025-12-17 | $0.012626 | $0.012915 | $0.012311 | $0.012459 | $621.554K |
2025-12-16 | $0.012433 | $0.012646 | $0.012056 | $0.012626 | $503.525K |
2025-12-15 | $0.012798 | $0.013027 | $0.012420 | $0.012420 | $286.553K |
2025-12-14 | $0.012304 | $0.013081 | $0.012270 | $0.012798 | $566.477K |
2025-12-13 | $0.012417 | $0.012440 | $0.012087 | $0.012304 | $549.227K |
2025-12-12 | $0.011926 | $0.012753 | $0.011834 | $0.012376 | $386.602K |
2025-12-11 | $0.012412 | $0.012629 | $0.011754 | $0.011939 | $580.215K |
2025-12-10 | $0.012318 | $0.012972 | $0.012374 | $0.012403 | $572.023K |
2025-12-09 | $0.012310 | $0.012608 | $0.011966 | $0.012334 | $569.356K |
2025-12-08 | $0.011798 | $0.012596 | $0.011853 | $0.012322 | $533.835K |
2025-12-07 | $0.012060 | $0.012134 | $0.011633 | $0.011819 | $573.313K |
2025-12-06 | $0.012333 | $0.012202 | $0.011908 | $0.012060 | $563.190K |
2025-12-05 | $0.012923 | $0.013023 | $0.012268 | $0.012320 | $546.935K |
2025-12-04 | $0.012867 | $0.013265 | $0.012697 | $0.012936 | $566.492K |
2025-12-03 | $0.012571 | $0.013063 | $0.012519 | $0.012867 | $599.231K |
2025-12-02 | $0.011308 | $0.012571 | $0.011243 | $0.012569 | $639.215K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etarn(ETAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊