Etarn(ETAN)今天
$0.000423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000443 | $0.000456 | $0.000421 | $0.000424 | $67,371.85 |
2026-05-10 | $0.000456 | $0.000497 | $0.000438 | $0.000443 | $100.337K |
2026-05-09 | $0.000497 | $0.000499 | $0.000454 | $0.000456 | $85,676.82 |
2026-05-08 | $0.000460 | $0.000499 | $0.000456 | $0.000496 | $192.378K |
2026-05-07 | $0.000501 | $0.000501 | $0.000454 | $0.000460 | $97,927.57 |
2026-05-06 | $0.000517 | $0.000518 | $0.000477 | $0.000501 | $130.145K |
2026-05-05 | $0.000516 | $0.000521 | $0.000511 | $0.000517 | $132.993K |
2026-05-04 | $0.000521 | $0.000533 | $0.000509 | $0.000518 | $159.360K |
2026-05-03 | $0.000533 | $0.000535 | $0.000519 | $0.000523 | $119.916K |
2026-05-02 | $0.000535 | $0.000544 | $0.000529 | $0.000533 | $150.290K |
2026-05-01 | $0.000534 | $0.000539 | $0.000530 | $0.000533 | $138.254K |
2026-04-30 | -- | $0.000537 | $0.000531 | -- | -- |
2026-04-29 | -- | $0.000537 | $0.000531 | -- | -- |
2026-04-28 | $0.000531 | $0.000537 | $0.000526 | $0.000536 | $128.922K |
2026-04-27 | $0.000535 | $0.000538 | $0.000524 | $0.000527 | $87,157.79 |
2026-04-26 | $0.000534 | $0.000538 | $0.000532 | $0.000535 | $145.699K |
2026-04-25 | $0.000538 | $0.000542 | $0.000533 | $0.000535 | $139.415K |
2026-04-24 | $0.000537 | $0.000543 | $0.000534 | $0.000539 | $146.837K |
2026-04-23 | $0.000548 | $0.000554 | $0.000535 | $0.000536 | $117.050K |
2026-04-22 | $0.000564 | $0.000563 | $0.000547 | $0.000553 | $120.146K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etarn(ETAN)



