Espresso(ESP)今天
$0.07486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.073234 | $0.07689 | $0.07328 | $0.076585 | $2.941M |
2026-05-09 | $0.072455 | $0.07652 | $0.07289 | $0.073210 | $2.740M |
2026-05-08 | $0.070250 | $0.07302 | $0.06996 | $0.072589 | $2.134M |
2026-05-07 | $0.070107 | $0.07223 | $0.06944 | $0.070209 | $2.031M |
2026-05-06 | $0.070208 | $0.07256 | $0.06923 | $0.070123 | $2.076M |
2026-05-05 | $0.068186 | $0.07147 | $0.06777 | $0.070192 | $2.991M |
2026-05-04 | $0.068106 | $0.06889 | $0.06714 | $0.068213 | $1.675M |
2026-05-03 | $0.067566 | $0.06868 | $0.06746 | $0.068285 | $2.890M |
2026-05-02 | $0.06749 | $0.06819 | $0.06718 | $0.067687 | $1.910M |
2026-05-01 | $0.068081 | $0.06882 | $0.06713 | $0.067454 | $924.740K |
2026-04-30 | $0.06721 | $0.06978 | $0.06701 | $0.06817 | $343.889K |
2026-04-29 | $0.068381 | $0.06886 | $0.06703 | $0.06733 | $305.679K |
2026-04-28 | $0.067341 | $0.0695 | $0.06764 | $0.068388 | $1.755M |
2026-04-27 | $0.071960 | $0.07234 | $0.06716 | $0.067424 | $2.013M |
2026-04-26 | $0.071275 | $0.07451 | $0.07027 | $0.071947 | $3.447M |
2026-04-25 | $0.080247 | $0.08155 | $0.07074 | $0.071493 | $7.834M |
2026-04-24 | $0.074206 | $0.08898 | $0.07221 | $0.080330 | $43.916M |
2026-04-23 | $0.069579 | $0.07499 | $0.06788 | $0.074210 | $6.824M |
2026-04-22 | $0.068145 | $0.0701 | $0.06662 | $0.069546 | $2.421M |
2026-04-21 | $0.068506 | $0.06909 | $0.06753 | $0.068205 | $2.173M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Espresso(ESP)



