E Money Network(EMYC)今天
$0.003724
1年前
$0.025432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004087 | $0.004104 | $0.003706 | $0.003770 | $118.804K |
2026-05-09 | $0.004219 | $0.004236 | $0.004085 | $0.004085 | $113.890K |
2026-05-08 | $0.004281 | $0.004291 | $0.004138 | $0.004222 | $113.985K |
2026-05-07 | $0.004575 | $0.004668 | $0.004263 | $0.004281 | $104.975K |
2026-05-06 | $0.004497 | $0.004799 | $0.004548 | $0.004569 | $118.114K |
2026-05-05 | $0.004393 | $0.004632 | $0.004397 | $0.004491 | $147.616K |
2026-05-04 | $0.004383 | $0.004448 | $0.004300 | $0.004418 | $206.314K |
2026-05-03 | $0.004396 | $0.004431 | $0.004363 | $0.004392 | $169.544K |
2026-05-02 | $0.004511 | $0.004537 | $0.004376 | $0.004396 | $165.083K |
2026-05-01 | $0.003987 | $0.004533 | $0.003990 | $0.004502 | $161.947K |
2026-04-30 | -- | $0.004194 | $0.004116 | -- | -- |
2026-04-29 | -- | $0.004194 | $0.004116 | -- | -- |
2026-04-28 | $0.004129 | $0.004204 | $0.004114 | $0.004139 | $215.625K |
2026-04-27 | $0.004516 | $0.004563 | $0.004108 | $0.004129 | $204.663K |
2026-04-26 | $0.004648 | $0.004594 | $0.004511 | $0.004516 | $164.406K |
2026-04-25 | $0.004287 | $0.004692 | $0.004283 | $0.004649 | $197.388K |
2026-04-24 | $0.004568 | $0.004604 | $0.004277 | $0.004292 | $182.387K |
2026-04-23 | $0.004586 | $0.004637 | $0.004451 | $0.004573 | $200.527K |
2026-04-22 | $0.004652 | $0.004819 | $0.004454 | $0.004586 | $201.801K |
2026-04-21 | $0.004761 | $0.004705 | $0.004116 | $0.004652 | $186.088K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

E Money Network(EMYC)



