Elsa(ELSA)今天
$0.075411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.075901 | $0.080093 | $0.075838 | $0.077690 | $5.723M |
2026-05-09 | $0.074517 | $0.077668 | $0.07455 | $0.075814 | $3.293M |
2026-05-08 | $0.073305 | $0.075126 | $0.072837 | $0.074628 | $3.447M |
2026-05-07 | $0.075824 | $0.076308 | $0.072837 | $0.073305 | $4.363M |
2026-05-06 | $0.073408 | $0.07799 | $0.072777 | $0.075812 | $3.965M |
2026-05-05 | $0.076388 | $0.077234 | $0.073278 | $0.073278 | $3.328M |
2026-05-04 | $0.080222 | $0.080612 | $0.075166 | $0.076445 | $8.062M |
2026-05-03 | $0.073391 | $0.081619 | $0.073468 | $0.079889 | $11.628M |
2026-05-02 | $0.072607 | $0.074158 | $0.071371 | $0.073502 | $3.410M |
2026-05-01 | $0.071782 | $0.074594 | $0.070031 | $0.072558 | $4.287M |
2026-04-30 | -- | $0.072235 | $0.069295 | -- | -- |
2026-04-29 | -- | $0.072235 | $0.069295 | -- | -- |
2026-04-28 | $0.068311 | $0.070588 | $0.068203 | $0.069934 | $2.776M |
2026-04-27 | $0.073951 | $0.073912 | $0.067957 | $0.068656 | $4.238M |
2026-04-26 | $0.070961 | $0.084378 | $0.069776 | $0.073961 | $22.136M |
2026-04-25 | $0.073614 | $0.076792 | $0.07053 | $0.070889 | $4.455M |
2026-04-24 | $0.067542 | $0.075146 | $0.066636 | $0.073846 | $4.628M |
2026-04-23 | $0.069414 | $0.070043 | $0.066924 | $0.067535 | $2.844M |
2026-04-22 | $0.067515 | $0.070707 | $0.066118 | $0.069383 | $3.456M |
2026-04-21 | $0.068265 | $0.069171 | $0.067165 | $0.067464 | $3.353M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elsa(ELSA)



