Eigenpie(EGP)今天
$0.053873
1年前
$1.043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.055907 | $0.057224 | $0.053947 | $0.054148 | $512.9367 |
2026-05-10 | $0.056160 | $0.056887 | $0.055308 | $0.055907 | $257.1796 |
2026-05-09 | $0.055543 | $0.056455 | $0.054857 | $0.056160 | $166.3781 |
2026-05-08 | $0.055319 | $0.05556 | $0.053774 | $0.055543 | $143.6341 |
2026-05-07 | $0.057082 | $0.057091 | $0.055016 | $0.055319 | $264.0045 |
2026-05-06 | $0.057305 | $0.05851 | $0.055635 | $0.057082 | $108.8192 |
2026-05-05 | $0.059020 | $0.060376 | $0.056493 | $0.057236 | $954.2054 |
2026-05-04 | $0.057525 | $0.059943 | $0.057301 | $0.059280 | $26.28947 |
2026-05-03 | $0.057120 | $0.057554 | $0.057005 | $0.057525 | $162.1478 |
2026-05-02 | $0.057889 | $0.058011 | $0.057027 | $0.057120 | $204.8869 |
2026-05-01 | $0.057593 | $0.058248 | $0.057139 | $0.057889 | $202.1934 |
2026-04-30 | -- | $0.059598 | $0.058101 | -- | -- |
2026-04-29 | -- | $0.059598 | $0.058101 | -- | -- |
2026-04-28 | $0.061886 | $0.062359 | $0.058181 | $0.058722 | $653.2329 |
2026-04-27 | $0.063616 | $0.064448 | $0.060565 | $0.061892 | $252.6641 |
2026-04-26 | $0.066782 | $0.067325 | $0.063585 | $0.063616 | $1,041.248 |
2026-04-25 | $0.067773 | $0.068355 | $0.066698 | $0.066728 | $131.7933 |
2026-04-24 | -- | $0.068097 | $0.067288 | $0.067773 | $84.87505 |
2026-04-23 | -- | $0.071824 | $0.067554 | -- | -- |
2026-04-22 | $0.066831 | $0.072261 | $0.065498 | $0.071836 | $523.0174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eigenpie(EGP)



