Dogefather(DOGEFATHER)今天
$0.000076
1年前
$0.000317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000074 | $0.000076 | $0.000073 | $0.000075 | $94.75318 |
2026-05-10 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | $482.9972 |
2026-05-09 | $0.000068 | $0.000083 | $0.000067 | $0.000076 | $6,646.490 |
2026-05-08 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $628.9243 |
2026-05-07 | $0.000073 | $0.000073 | $0.000065 | $0.000066 | $1,003.867 |
2026-05-06 | $0.000070 | $0.000074 | $0.000070 | $0.000073 | $665.1048 |
2026-05-05 | $0.000062 | $0.000071 | $0.000062 | $0.000070 | $3,157.911 |
2026-05-04 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $907.1901 |
2026-05-03 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $579.6656 |
2026-05-02 | $0.000073 | $0.000073 | $0.000064 | $0.000064 | $1,230.554 |
2026-05-01 | $0.000073 | $0.000110 | $0.000072 | $0.000073 | $204.3124 |
2026-04-30 | -- | $0.000063 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000063 | $0.000057 | -- | -- |
2026-04-28 | $0.000064 | $0.000064 | $0.000057 | $0.000061 | $1,865.265 |
2026-04-27 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $868.0011 |
2026-04-26 | $0.000055 | $0.000063 | $0.000054 | $0.000062 | $1,439.114 |
2026-04-25 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $335.7148 |
2026-04-24 | $0.000060 | $0.000061 | $0.000055 | $0.000056 | $1,066.077 |
2026-04-23 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | $641.0900 |
2026-04-22 | $0.000051 | $0.000065 | $0.000050 | $0.000064 | $3,292.279 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogefather(DOGEFATHER)



