Digital Collectible(COLLECTIBLE)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $338.9049 |
2026-05-09 | $0.000010 | $0.000013 | $0.000010 | $0.000010 | $2,842.619 |
2026-05-08 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-07 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-06 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $401.6250 |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $51.72010 |
2026-05-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $264.2183 |
2026-05-03 | $0.000010 | $0.000014 | $0.000010 | $0.000012 | $2,717.628 |
2026-05-02 | $0.000010 | $0.000014 | $0.000010 | $0.000010 | $4,470.451 |
2026-05-01 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $2,064.233 |
2026-04-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-28 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47.08815 |
2026-04-26 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $564.0034 |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $129.1628 |
2026-04-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $215.4299 |
2026-04-23 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $796.4356 |
2026-04-22 | $0.000009 | $0.000013 | $0.000009 | $0.000013 | $950.9251 |
2026-04-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $213.6833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Digital Collectible(COLLECTIBLE)



