DESU(DESU)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000088 | $0.000089 | $0.000077 | $0.000078 | $2,723.945 |
2026-05-08 | $0.000094 | $0.000094 | $0.000086 | $0.000088 | $2,994.630 |
2026-05-07 | $0.000135 | $0.000135 | $0.000076 | $0.000094 | $11,983.38 |
2026-05-06 | $0.000123 | $0.000164 | $0.000124 | $0.000135 | $8,369.642 |
2026-05-05 | $0.000120 | $0.000124 | $0.000120 | $0.000123 | $69.42867 |
2026-05-04 | $0.000132 | $0.000134 | $0.000111 | $0.000120 | $4,268.698 |
2026-05-03 | $0.000123 | $0.000132 | $0.000121 | $0.000132 | $967.4990 |
2026-05-02 | $0.000132 | $0.000147 | $0.000121 | $0.000123 | $3,486.183 |
2026-05-01 | $0.000132 | $0.000133 | $0.000130 | $0.000132 | $5.130775 |
2026-04-30 | -- | $0.000196 | $0.000142 | -- | -- |
2026-04-29 | -- | $0.000196 | $0.000142 | -- | -- |
2026-04-28 | $0.000169 | $0.000212 | $0.000169 | $0.000179 | $8,671.266 |
2026-04-27 | $0.000158 | $0.000229 | $0.000158 | $0.000169 | $10,580.61 |
2026-04-26 | $0.000132 | $0.000159 | $0.000126 | $0.000158 | $2,838.087 |
2026-04-25 | $0.000150 | $0.000138 | $0.000113 | $0.000132 | $6,246.338 |
2026-04-24 | $0.000203 | $0.000203 | $0.000139 | $0.000149 | $5,314.771 |
2026-04-23 | $0.000331 | $0.000342 | $0.000190 | $0.000203 | $19,106.56 |
2026-04-22 | $0.000185 | $0.000370 | $0.000143 | $0.000329 | $45,131.85 |
2026-04-21 | $0.000165 | $0.000201 | $0.000155 | $0.000185 | $17,393.98 |
2026-04-20 | $0.000100 | $0.000194 | $0.000098 | $0.000165 | $53,458.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DESU(DESU)



