Desmos(DSM)今天
$0.011184
1年前
$0.000172
2年前
$0.014368
3年前
$0.032055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.011127 | $0.011283 | $0.011104 | $0.011205 | $275.4628 |
2026-05-08 | $0.011045 | $0.011150 | $0.011015 | $0.011143 | $354.6703 |
2026-05-07 | $0.011108 | $0.011116 | $0.011015 | $0.011045 | $419.9455 |
2026-05-06 | $0.010426 | $0.011131 | $0.010403 | $0.011108 | $1,544.362 |
2026-05-05 | $0.010430 | $0.010479 | $0.010422 | $0.010424 | $129.4210 |
2026-05-04 | $0.009991 | $0.010443 | $0.009979 | $0.010430 | $1,908.998 |
2026-05-03 | $0.009995 | $0.010024 | $0.009977 | $0.009991 | $175.5301 |
2026-05-02 | $0.009998 | $0.010013 | $0.009980 | $0.009995 | $61.79002 |
2026-05-01 | $0.009996 | $0.010021 | $0.009958 | $0.009998 | $321.1475 |
2026-04-30 | -- | $0.008784 | $0.008732 | -- | -- |
2026-04-29 | -- | $0.008784 | $0.008732 | -- | -- |
2026-04-28 | $0.008741 | $0.008792 | $0.008732 | $0.008749 | $114.6558 |
2026-04-27 | $0.008764 | $0.008774 | $0.008725 | $0.008741 | $464.1396 |
2026-04-26 | $0.008767 | $0.008767 | $0.008738 | $0.008764 | $65.88408 |
2026-04-25 | $0.008763 | $0.008805 | $0.008756 | $0.008767 | $494.7704 |
2026-04-24 | $0.008845 | $0.008853 | $0.008754 | $0.008763 | $479.2895 |
2026-04-23 | $0.008834 | $0.008854 | $0.008781 | $0.008845 | $182.7045 |
2026-04-22 | $0.008819 | $0.008871 | $0.008799 | $0.008836 | $444.5853 |
2026-04-21 | $0.008832 | $0.008854 | $0.008783 | $0.008821 | $132.8496 |
2026-04-20 | $0.008829 | $0.008872 | $0.008769 | $0.008832 | $226.8964 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Desmos(DSM)



