Defactor(REAL)今天
$0.004069
1年前
$0.024258
2年前
$0.103908
3年前
$0.043829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003998 | $0.004145 | $0.003943 | $0.004069 | $30,269.60 |
2026-05-10 | $0.003890 | $0.004047 | $0.003890 | $0.003998 | $33,272.78 |
2026-05-09 | $0.003869 | $0.003997 | $0.00382 | $0.003890 | $30,553.19 |
2026-05-08 | $0.003919 | $0.003957 | $0.003831 | $0.003869 | $30,014.63 |
2026-05-07 | $0.004099 | $0.004138 | $0.003872 | $0.003900 | $31,760.82 |
2026-05-06 | $0.004140 | $0.004189 | $0.004060 | $0.004090 | $30,365.61 |
2026-05-05 | $0.004108 | $0.004205 | $0.004093 | $0.004140 | $30,195.49 |
2026-05-04 | $0.003878 | $0.004146 | $0.003819 | $0.004127 | $35,537.76 |
2026-05-03 | $0.003898 | $0.003947 | $0.003771 | $0.003888 | $31,017.11 |
2026-05-02 | $0.003759 | $0.003958 | $0.003779 | $0.003889 | $31,317.46 |
2026-05-01 | $0.003729 | $0.003817 | $0.003651 | $0.003788 | $31,036.77 |
2026-04-30 | -- | $0.003898 | $0.003780 | -- | -- |
2026-04-29 | -- | $0.003898 | $0.003780 | -- | -- |
2026-04-28 | $0.003818 | $0.003898 | $0.003760 | $0.003821 | $30,325.08 |
2026-04-27 | $0.003791 | $0.003889 | $0.003742 | $0.003819 | $30,604.30 |
2026-04-26 | $0.003910 | $0.003891 | $0.003752 | $0.003781 | $30,439.85 |
2026-04-25 | $0.003991 | $0.004019 | $0.003822 | $0.003890 | $30,718.99 |
2026-04-24 | $0.004030 | $0.004077 | $0.003954 | $0.004001 | $31,026.09 |
2026-04-23 | $0.004211 | $0.004248 | $0.003971 | $0.004039 | $32,078.73 |
2026-04-22 | $0.004119 | $0.004230 | $0.004070 | $0.004211 | $31,237.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defactor(REAL)



