Deeper Network(DPR)今天
$0.000286
1年前
$0.001363
2年前
$0.006759
3年前
$0.006457
4年前
$0.186692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000267 | $0.000311 | $0.000267 | $0.000292 | $63,434.68 |
2026-05-08 | $0.000268 | $0.000271 | $0.000260 | $0.000268 | $44,756.52 |
2026-05-07 | $0.000273 | $0.000275 | $0.000265 | $0.000267 | $27,726.97 |
2026-05-06 | $0.000275 | $0.000283 | $0.000273 | $0.000273 | $40,650.34 |
2026-05-05 | $0.000272 | $0.000275 | $0.000272 | $0.000275 | $46,307.72 |
2026-05-04 | $0.000271 | $0.000276 | $0.000270 | $0.000272 | $44,920.77 |
2026-05-03 | $0.000281 | $0.000281 | $0.000271 | $0.000271 | $28,834.18 |
2026-05-02 | $0.000290 | $0.000290 | $0.000271 | $0.000281 | $39,733.83 |
2026-05-01 | $0.000287 | $0.000291 | $0.000285 | $0.000290 | $32,268.71 |
2026-04-30 | -- | $0.000274 | $0.000262 | -- | -- |
2026-04-29 | -- | $0.000274 | $0.000262 | -- | -- |
2026-04-28 | $0.000268 | $0.000269 | $0.000260 | $0.000265 | $46,667.93 |
2026-04-27 | $0.000282 | $0.000284 | $0.000266 | $0.000266 | $47,565.25 |
2026-04-26 | $0.000287 | $0.000292 | $0.000272 | $0.000282 | $32,235.35 |
2026-04-25 | $0.000310 | $0.000312 | $0.000283 | $0.000287 | $45,119.29 |
2026-04-24 | $0.000325 | $0.000321 | $0.000300 | $0.000310 | $52,254.05 |
2026-04-23 | $0.000270 | $0.000326 | $0.000269 | $0.000325 | $65,247.02 |
2026-04-22 | $0.000302 | $0.000366 | $0.000235 | $0.000270 | $11,781.57 |
2026-04-21 | $0.000244 | $0.000569 | $0.000233 | $0.000302 | $73,552.88 |
2026-04-20 | $0.000251 | $0.000262 | $0.000242 | $0.000244 | $4,565.702 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deeper Network(DPR)



