DBX(DBX)今天
$0.000001
1年前
$0.000043
2年前
$0.000035
3年前
$0.000202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $56.92409 |
2026-05-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.271449 |
2026-05-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.726569 |
2026-05-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.960068 |
2026-05-06 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $47.20020 |
2026-05-05 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | $20.88422 |
2026-05-04 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $4.313343 |
2026-05-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2026-05-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.005465 |
2026-05-01 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $5.010620 |
2026-04-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000936 |
2026-04-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2026-04-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.987844 |
2026-04-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.61351 |
2026-04-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $117.5373 |
2026-04-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $330.5688 |
2026-04-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.158007 |
2026-04-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.78453 |
2026-04-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.67059 |
2026-04-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.988694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DBX(DBX)



