Day By Day(DBD)今天
$0.000253
1年前
$0.001066
2年前
$0.004998
3年前
$0.006014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000310 | $0.000320 | $0.000252 | $0.000263 | $10,888.09 |
2026-05-08 | $0.000287 | $0.000321 | $0.000265 | $0.000310 | $12,571.44 |
2026-05-07 | $0.000217 | $0.000308 | $0.000219 | $0.000285 | $15,599.27 |
2026-05-06 | $0.000279 | $0.000387 | $0.000207 | $0.000220 | $10,533.68 |
2026-05-05 | $0.000252 | $0.000287 | $0.000248 | $0.000278 | $11,208.46 |
2026-05-04 | $0.000244 | $0.000277 | $0.000238 | $0.000252 | $12,315.91 |
2026-05-03 | $0.000267 | $0.000282 | $0.000236 | $0.000246 | $12,889.43 |
2026-05-02 | $0.000255 | $0.000267 | $0.000222 | $0.000265 | $14,829.53 |
2026-05-01 | $0.000240 | $0.000296 | $0.000243 | $0.000246 | $10,676.17 |
2026-04-30 | -- | $0.000303 | $0.000250 | -- | -- |
2026-04-29 | -- | $0.000303 | $0.000250 | -- | -- |
2026-04-28 | $0.000295 | $0.000307 | $0.000192 | $0.000268 | $14,723.76 |
2026-04-27 | $0.000268 | $0.000307 | $0.000224 | $0.000295 | $12,307.53 |
2026-04-26 | $0.000277 | $0.000304 | $0.000260 | $0.000268 | $11,875.47 |
2026-04-25 | $0.000279 | $0.000294 | $0.000240 | $0.000275 | $11,836.69 |
2026-04-24 | $0.000247 | $0.000305 | $0.000244 | $0.000279 | $12,902.13 |
2026-04-23 | $0.000244 | $0.000273 | $0.000235 | $0.000247 | $13,222.57 |
2026-04-22 | $0.000272 | $0.000296 | $0.000238 | $0.000246 | $14,179.40 |
2026-04-21 | $0.000284 | $0.000297 | $0.000243 | $0.000271 | $11,343.98 |
2026-04-20 | $0.000254 | $0.000292 | $0.000228 | $0.000291 | $13,399.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Day By Day(DBD)



