Davincigraph(DAVINCI)今天
$0.002115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002038 | $0.002089 | $0.002027 | $0.002089 | $52.86183 |
2026-05-09 | $0.002006 | $0.002080 | $0.002010 | $0.002038 | $88.14557 |
2026-05-08 | $0.001973 | $0.002013 | $0.001797 | $0.002010 | $11.03475 |
2026-05-07 | $0.001982 | $0.002003 | $0.001973 | $0.001973 | $27.91697 |
2026-05-06 | $0.001971 | $0.002044 | $0.001961 | $0.001982 | $38.34892 |
2026-05-05 | $0.001951 | $0.002003 | $0.001922 | $0.001971 | $50.97953 |
2026-05-04 | $0.001950 | $0.001965 | $0.001932 | $0.001951 | $38.56952 |
2026-05-03 | $0.001923 | $0.001964 | $0.001924 | $0.001950 | $18.98421 |
2026-05-02 | $0.001942 | $0.001951 | $0.001922 | $0.001932 | $54.69152 |
2026-05-01 | $0.001961 | $0.001975 | $0.001921 | $0.001942 | $2.774309 |
2026-04-30 | -- | $0.001997 | $0.001949 | -- | -- |
2026-04-29 | -- | $0.001997 | $0.001949 | -- | -- |
2026-04-28 | $0.001993 | $0.002006 | $0.001950 | $0.001950 | $135.7625 |
2026-04-27 | $0.002041 | $0.002067 | $0.001988 | $0.001988 | $448.4171 |
2026-04-26 | $0.001999 | $0.002046 | $0.001980 | $0.002041 | $70.95890 |
2026-04-25 | $0.001987 | $0.002020 | $0.001989 | $0.001999 | $9.714515 |
2026-04-24 | $0.001996 | $0.002017 | $0.001976 | $0.001987 | $103.5788 |
2026-04-23 | $0.002020 | $0.002026 | $0.001985 | $0.001996 | $15.44073 |
2026-04-22 | $0.001977 | $0.002029 | $0.001947 | $0.002029 | $29.81633 |
2026-04-21 | $0.001954 | $0.001990 | $0.001944 | $0.001977 | $74.63219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Davincigraph(DAVINCI)



