XDAG(XDAG)今天
$0.001074
1年前
$0.002414
2年前
$0.005985
3年前
$0.012657
4年前
$0.009996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001183 | $0.001213 | $0.001041 | $0.001041 | $311.586K |
2026-05-09 | $0.001111 | $0.001200 | $0.001104 | $0.001179 | $324.218K |
2026-05-08 | $0.001185 | $0.001191 | $0.001103 | $0.001114 | $304.793K |
2026-05-07 | $0.001198 | $0.001276 | $0.001174 | $0.001185 | $329.035K |
2026-05-06 | $0.001249 | $0.001250 | $0.001118 | $0.001185 | $332.059K |
2026-05-05 | $0.001228 | $0.001308 | $0.001135 | $0.001245 | $343.807K |
2026-05-04 | $0.001381 | $0.001383 | $0.001116 | $0.001228 | $282.240K |
2026-05-03 | $0.001406 | $0.001418 | $0.001362 | $0.001381 | $305.135K |
2026-05-02 | $0.001448 | $0.001454 | $0.001398 | $0.001405 | $310.709K |
2026-05-01 | $0.001348 | $0.001468 | $0.001350 | $0.001448 | $290.332K |
2026-04-30 | -- | $0.001496 | $0.001256 | -- | -- |
2026-04-29 | -- | $0.001496 | $0.001256 | -- | -- |
2026-04-28 | $0.001298 | $0.001296 | $0.001200 | $0.001260 | $293.926K |
2026-04-27 | $0.001306 | $0.001308 | $0.001203 | $0.001301 | $308.897K |
2026-04-26 | $0.001344 | $0.001382 | $0.001295 | $0.001306 | $292.208K |
2026-04-25 | $0.001311 | $0.001427 | $0.001310 | $0.001345 | $281.764K |
2026-04-24 | $0.001239 | $0.001328 | $0.001239 | $0.001312 | $282.894K |
2026-04-23 | $0.001162 | $0.001248 | $0.001160 | $0.001239 | $325.927K |
2026-04-22 | $0.001164 | $0.001168 | $0.001160 | $0.001162 | $293.915K |
2026-04-21 | $0.001241 | $0.001256 | $0.001077 | $0.001164 | $296.654K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)



