DADI Insight Token(DIT)今天
$19.555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $16.26305 | $17.78 | $16.16 | $17.50747 | $132.704K |
2025-12-19 | $16.58389 | $16.7902 | $14.8665 | $16.5448 | $5,502.831 |
2025-12-18 | $17.20056 | $16.75 | $15.68 | $16.58389 | $131.298K |
2025-12-17 | $16.99685 | $18.45 | $16.4957 | $17.20056 | $161.563K |
2025-12-16 | $17.06440 | $17.1238 | $16.3598 | $16.9999 | $3,595.293 |
2025-12-15 | $18.20950 | $18.4607 | $16.6852 | $16.96083 | $135.004K |
2025-12-14 | $17.26547 | $19.1809 | $17.2856 | $18.2005 | $2,929.401 |
2025-12-13 | $16.43100 | $17.3423 | $16.0601 | $17.26547 | $140.522K |
2025-12-12 | $16.34945 | $17.6268 | $16.0413 | $16.17714 | $133.974K |
2025-12-11 | $17.35857 | $18.4634 | $16.2157 | $16.37159 | $174.420K |
2025-12-10 | $17.42416 | $18.1666 | $16.941 | $17.35857 | $122.931K |
2025-12-09 | $17.36769 | $17.8777 | $16.3951 | $17.42416 | $175.600K |
2025-12-08 | $16.6156 | $18.268 | $16.2453 | $17.48699 | $139.557K |
2025-12-07 | $17.92422 | $18.0272 | $16.0335 | $16.29246 | $146.647K |
2025-12-06 | $19.22625 | $18.8319 | $17.2832 | $17.92016 | $178.622K |
2025-12-05 | $18.44860 | $19.4373 | $17.5854 | $19.04845 | $158.829K |
2025-12-04 | $19.07414 | $19.8771 | $18.0947 | $18.44860 | $152.400K |
2025-12-03 | $20.50026 | $20.2645 | $18.342 | $19.07414 | $139.666K |
2025-12-02 | $18.45007 | $21.0888 | $17.4385 | $20.50026 | $142.129K |
2025-12-01 | $19.59952 | $19.9026 | $17.0392 | $18.45007 | $140.282K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DADI Insight Token(DIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊