CZ's Dog(BROCCOLI)今天
$0.012001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.011898 | $0.01193 | $0.01087 | $0.01182 | $1,797.318 |
2025-12-18 | $0.012009 | $0.012173 | $0.011254 | $0.011881 | $8.331M |
2025-12-17 | $0.012765 | $0.01284 | $0.0117 | $0.011986 | $5.987M |
2025-12-16 | $0.012806 | $0.01284 | $0.01224 | $0.01278 | $2,201.926 |
2025-12-15 | $0.012995 | $0.01338 | $0.01261 | $0.012748 | $7.453M |
2025-12-14 | $0.013555 | $0.01366 | $0.01293 | $0.01298 | $1,771.356 |
2025-12-13 | $0.013174 | $0.01367 | $0.01309 | $0.013581 | $6.633M |
2025-12-12 | $0.013123 | $0.01408 | $0.01301 | $0.013098 | $9.919M |
2025-12-11 | $0.013905 | $0.01439 | $0.01295 | $0.013096 | $10.946M |
2025-12-10 | $0.014417 | $0.01471 | $0.01378 | $0.013925 | $3.658M |
2025-12-09 | $0.014244 | $0.01467 | $0.01377 | $0.014479 | $9.337M |
2025-12-08 | $0.01414 | $0.0146 | $0.01354 | $0.014143 | $9.864M |
2025-12-07 | $0.013527 | $0.0145 | $0.01341 | $0.014104 | $6.474M |
2025-12-06 | $0.013422 | $0.01396 | $0.01291 | $0.013612 | $8.075M |
2025-12-05 | $0.014385 | $0.01441 | $0.01308 | $0.013393 | $9.598M |
2025-12-04 | $0.014260 | $0.01457 | $0.014 | $0.014337 | $16.630M |
2025-12-03 | $0.014377 | $0.01475 | $0.01403 | $0.014263 | $23.126M |
2025-12-02 | $0.012944 | $0.01455 | $0.01265 | $0.014434 | $21.346M |
2025-12-01 | $0.014431 | $0.0152 | $0.01264 | $0.012904 | $20.160M |
2025-11-30 | $0.014258 | $0.01458 | $0.01381 | $0.014427 | $11.338M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊