CZ's Dog(BROCCOLI)今天
$0.01801
1年前
$0.042528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.017855 | $0.0194 | $0.01783 | $0.018379 | $9.477M |
2026-05-08 | $0.017678 | $0.01856 | $0.01762 | $0.017926 | $10.320M |
2026-05-07 | $0.018504 | $0.01885 | $0.01746 | $0.017612 | $14.867M |
2026-05-06 | $0.018547 | $0.01932 | $0.01837 | $0.018535 | $10.470M |
2026-05-05 | $0.018975 | $0.01936 | $0.01804 | $0.018585 | $9.641M |
2026-05-04 | $0.018217 | $0.02023 | $0.01795 | $0.018929 | $20.661M |
2026-05-03 | $0.017511 | $0.01905 | $0.01726 | $0.018168 | $11.191M |
2026-05-02 | $0.017726 | $0.01806 | $0.01703 | $0.017477 | $7.082M |
2026-05-01 | $0.018233 | $0.01862 | $0.01753 | $0.017655 | $9.652M |
2026-04-30 | $0.01767 | $0.01886 | $0.01744 | $0.01828 | $199.649K |
2026-04-29 | $0.017766 | $0.02258 | $0.01726 | $0.01771 | $169.355K |
2026-04-28 | $0.015248 | $0.0183 | $0.01544 | $0.01803 | $11.545M |
2026-04-27 | $0.016456 | $0.01717 | $0.01526 | $0.015262 | $13.412M |
2026-04-26 | $0.014664 | $0.01696 | $0.01454 | $0.016321 | $13.247M |
2026-04-25 | $0.014632 | $0.01491 | $0.01446 | $0.014656 | $5.752M |
2026-04-24 | $0.014554 | $0.01492 | $0.01426 | $0.014669 | $11.370M |
2026-04-23 | $0.014753 | $0.01477 | $0.01404 | $0.014549 | $6.595M |
2026-04-22 | $0.014401 | $0.01496 | $0.01415 | $0.014737 | $8.093M |
2026-04-21 | $0.014214 | $0.01477 | $0.01414 | $0.014406 | $7.570M |
2026-04-20 | $0.014508 | $0.01461 | $0.01384 | $0.014220 | $8.310M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)



