Cyclo cyWETH(CYWETH)今天
$0.247935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.233797 | $0.243082 | $0.234284 | $0.243074 | $570.3203 |
2026-05-09 | $0.218895 | $0.233798 | $0.218421 | $0.233797 | $1,004.187 |
2026-05-08 | $0.215929 | $0.219328 | $0.215766 | $0.219294 | $52.64852 |
2026-05-07 | $0.214898 | $0.217655 | $0.214246 | $0.216366 | $52.22945 |
2026-05-06 | $0.213279 | $0.219998 | $0.212535 | $0.215016 | $157.7681 |
2026-05-05 | $0.211729 | $0.214324 | $0.211047 | $0.213417 | $49.20569 |
2026-05-04 | $0.195093 | $0.212873 | $0.194921 | $0.211740 | $838.2005 |
2026-05-03 | $0.193791 | $0.199806 | $0.193096 | $0.195460 | $444.9247 |
2026-05-02 | $0.181349 | $0.193792 | $0.17974 | $0.193791 | $513.3215 |
2026-05-01 | $0.174805 | $0.182158 | $0.174191 | $0.181139 | $192.9681 |
2026-04-30 | -- | $0.179006 | $0.174727 | -- | -- |
2026-04-29 | $0.175727 | $0.179006 | $0.174727 | -- | -- |
2026-04-28 | $0.176638 | $0.177806 | $0.175728 | $0.175727 | $5.142551 |
2026-04-27 | $0.177099 | $0.17809 | $0.176056 | $0.176344 | $4.813263 |
2026-04-26 | $0.176409 | $0.180718 | $0.175507 | $0.177448 | $3.232017 |
2026-04-25 | $0.177242 | $0.177674 | $0.175916 | $0.176409 | $3.149938 |
2026-04-24 | $0.177785 | $0.177849 | $0.175815 | $0.177242 | $1.431041 |
2026-04-23 | $0.177182 | $0.178163 | $0.175024 | $0.177785 | $8.371674 |
2026-04-22 | $0.174528 | $0.177758 | $0.172917 | $0.177182 | $91.88611 |
2026-04-21 | $0.174511 | $0.177531 | $0.172591 | $0.174528 | $36.21194 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cyclo cyWETH(CYWETH)



