Cybertruck(TRUCK)今天
$0.000045
1年前
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000047 | $0.000051 | $0.000045 | $0.000045 | $139.1003 |
2026-05-08 | $0.000043 | $0.000065 | $0.000041 | $0.000047 | $8,778.667 |
2026-05-07 | $0.000036 | $0.000048 | $0.000036 | $0.000043 | $320.1254 |
2026-05-06 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $64.42117 |
2026-05-05 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $61.05509 |
2026-05-04 | $0.000061 | $0.000061 | $0.000033 | $0.000042 | $895.5774 |
2026-05-03 | $0.000034 | $0.000073 | $0.000035 | $0.000061 | $2,128.794 |
2026-05-02 | $0.000039 | $0.000039 | $0.000031 | $0.000034 | $430.1019 |
2026-05-01 | $0.000041 | $0.000048 | $0.000035 | $0.000039 | $1,375.068 |
2026-04-30 | -- | $0.000157 | $0.000021 | -- | -- |
2026-04-29 | $0.000021 | $0.000157 | $0.000021 | -- | -- |
2026-04-28 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $60.68530 |
2026-04-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $54.66045 |
2026-04-26 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $133.7013 |
2026-04-25 | $0.000032 | $0.000030 | $0.000023 | $0.000027 | $248.0838 |
2026-04-24 | $0.000025 | $0.000047 | $0.000024 | $0.000032 | $4,598.669 |
2026-04-23 | $0.000039 | $0.000039 | $0.000023 | $0.000025 | $1,201.734 |
2026-04-22 | $0.000020 | $0.000047 | $0.000020 | $0.000039 | $4,630.827 |
2026-04-21 | $0.000026 | $0.000026 | $0.000020 | $0.000020 | $23.68540 |
2026-04-20 | $0.000028 | $0.000029 | $0.000023 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cybertruck(TRUCK)



