Cybercentry(CENTRY)今天
$0.000229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000237 | $0.000243 | $0.000222 | $0.000232 | $719.6233 |
2026-05-09 | $0.000234 | $0.000250 | $0.000234 | $0.000237 | $183.4028 |
2026-05-08 | $0.000229 | $0.000245 | $0.000227 | $0.000234 | $22.07158 |
2026-05-07 | $0.000225 | $0.000245 | $0.000222 | $0.000229 | $113.4990 |
2026-05-06 | $0.000213 | $0.000233 | $0.000209 | $0.000225 | $417.7334 |
2026-05-05 | $0.000197 | $0.000217 | $0.000191 | $0.000213 | $342.4359 |
2026-05-04 | $0.000208 | $0.000215 | $0.000191 | $0.000197 | $839.3085 |
2026-05-03 | $0.000197 | $0.000211 | $0.000197 | $0.000208 | $73.48186 |
2026-05-02 | $0.000193 | $0.000197 | $0.000189 | $0.000197 | $20.97308 |
2026-05-01 | $0.000183 | $0.000195 | $0.000181 | $0.000194 | $401.9417 |
2026-04-30 | -- | $0.000197 | $0.000186 | -- | -- |
2026-04-29 | -- | $0.000197 | $0.000186 | -- | -- |
2026-04-28 | $0.000190 | $0.000193 | $0.000187 | $0.000190 | $26.99577 |
2026-04-27 | $0.000196 | $0.000200 | $0.000190 | $0.000190 | $16.48067 |
2026-04-26 | $0.000180 | $0.000196 | $0.000177 | $0.000196 | $2,325.089 |
2026-04-25 | $0.000181 | $0.000183 | $0.000179 | $0.000180 | $288.2218 |
2026-04-24 | $0.000176 | $0.000182 | $0.000173 | $0.000181 | $12.50250 |
2026-04-23 | $0.000181 | $0.000180 | $0.000171 | $0.000176 | $14.60622 |
2026-04-22 | $0.000176 | $0.000184 | $0.000168 | $0.000180 | $18.26488 |
2026-04-21 | $0.000177 | $0.000179 | $0.000172 | $0.000176 | $17.50243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cybercentry(CENTRY)



