CUSTODIY [OLD](CTY)今天
$0.4899
1年前
$1.22
2年前
$19.97
3年前
$22.02
![CUSTODIY [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_custodiy.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.499 | $0.499 | $0.42 | $0.4899 | -- |
2026-05-09 | $0.5236 | $0.5 | $0.4187 | $0.499 | -- |
2026-05-08 | $0.4482 | $0.5236 | $0.359 | $0.5236 | -- |
2026-05-07 | $0.4979 | $0.4979 | $0.33 | $0.4482 | -- |
2026-05-06 | $0.5258 | $0.5258 | $0.3 | $0.4979 | -- |
2026-05-05 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | -- |
2026-05-04 | $0.5298 | $0.5298 | $0.5 | $0.5258 | $4,000.479 |
2026-05-03 | $0.5 | $0.5299 | $0.5 | $0.5298 | -- |
2026-05-02 | $0.5 | $0.5729 | $0.418 | $0.5 | -- |
2026-05-01 | $0.626 | $0.626 | $0.5 | $0.5 | $4,500.002 |
2026-04-30 | $0.6 | $0.6299 | $0.5 | $0.626 | -- |
2026-04-29 | $0.6897 | $0.6899 | $0.4801 | $0.6 | $22.8582 |
2026-04-28 | $0.6949 | $0.6949 | $0.5 | $0.6897 | -- |
2026-04-27 | $0.5094 | $0.6949 | $0.409 | $0.6949 | $119.1815 |
2026-04-26 | $0.5099 | $0.5145 | $0.4054 | $0.5094 | -- |
2026-04-25 | $0.6099 | $0.6 | $0.4 | $0.5099 | $17.5967 |
2026-04-24 | $0.5699 | $0.65 | $0.4 | $0.6099 | -- |
2026-04-23 | $0.5982 | $0.5982 | $0.4 | $0.5699 | -- |
2026-04-22 | $1.18 | $1.18 | $0.4109 | $0.5982 | -- |
2026-04-21 | $0.5 | $1.18 | $0.43 | $1.18 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUSTODIY [OLD](CTY)



