CUSTODIY [OLD](CTY)今天
$10.1329
1年前
$4
2年前
$19.35
![CUSTODIY [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_custodiy.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $9.1243 | $10.2042 | $8.9309 | $10.0189 | $14,324.89 |
2025-12-20 | $9.1234 | $9.7197 | $8.8732 | $9.0829 | $13,003.65 |
2025-12-19 | $8.4038 | $10.074 | $8.0229 | $9.2068 | $20,242.84 |
2025-12-18 | $7.0053 | $0.301973 | $0.296607 | $8.341 | $14,745.89 |
2025-12-17 | $6.7719 | $7.1398 | $6.5454 | $6.9763 | $11,140.87 |
2025-12-16 | $6.1528 | $6.7757 | $5.6228 | $6.7037 | $9,410.962 |
2025-12-15 | $5.9234 | $6.5288 | $5.7509 | $6.1248 | $9,290.317 |
2025-12-14 | $5.9072 | $5.9237 | $5.3828 | $5.9235 | $9,768.332 |
2025-12-13 | $6.0938 | $6.1994 | $5.7181 | $5.9071 | $8,152.320 |
2025-12-12 | $5.9204 | $6.5 | $5.6102 | $6.0799 | $9,276.886 |
2025-12-11 | $5.5817 | $6.0491 | $5.3415 | $5.9184 | $8,370.482 |
2025-12-10 | $5.03 | $5.6829 | $4.9053 | $5.5981 | $8,912.691 |
2025-12-09 | $4.7691 | $5.215 | $4.5575 | $5.0297 | $5,634.597 |
2025-12-08 | $4.0001 | $5 | $3.9012 | $4.7693 | $5,495.600 |
2025-12-07 | -- | $4.197 | $4 | -- | -- |
2025-12-06 | -- | $4.7238 | $3.8007 | -- | -- |
2025-12-05 | -- | $5 | $4.2278 | -- | -- |
2025-12-04 | -- | $4.9066 | $4.4127 | -- | -- |
2025-12-03 | $0.305049 | $5 | $3.9628 | -- | -- |
2025-12-02 | $0.291826 | $4.4 | $3.8984 | $0.305049 | $10.38968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUSTODIY [OLD](CTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊