CUSTODIY(CTY)今天
$10.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $9.123991 | $10.19 | $8.94 | $10.07092 | $423.846K |
2025-12-20 | $9.121342 | $9.6 | $8.89 | $9.123991 | $380.665K |
2025-12-19 | $8.395843 | $9.34 | $8.06 | $9.159613 | $423.546K |
2025-12-18 | $6.966564 | $8.51 | $6.71 | $8.355825 | $357.080K |
2025-12-17 | $6.765197 | $7.07 | $6.55 | $7.001438 | $301.651K |
2025-12-16 | $6.152681 | $6.774258 | $5.636562 | $6.765197 | $258.140K |
2025-12-15 | $5.923565 | $6.526471 | $5.762216 | $6.153020 | $231.599K |
2025-12-14 | $5.907674 | $5.92 | $5.42 | $5.923565 | $240.310K |
2025-12-13 | $6.095694 | $6.199741 | $5.719729 | $5.907674 | $229.354K |
2025-12-12 | $5.925750 | $6.449185 | $5.658351 | $6.062105 | $236.400K |
2025-12-11 | $5.598840 | $5.99 | $5.35 | $5.920516 | $258.514K |
2025-12-10 | $5.029965 | $5.68 | $4.91 | $5.598840 | $250.314K |
2025-12-09 | $4.769416 | $5.11 | $4.56 | -- | -- |
2025-12-08 | $4.000721 | $4.899950 | $3.903681 | $4.769416 | $186.955K |
2025-12-07 | $4.206884 | $4.202158 | $4.000383 | $4.000721 | $143.508K |
2025-12-06 | $4.627955 | $4.723397 | $4.198371 | $4.206884 | $169.360K |
2025-12-05 | $4.645709 | $4.794216 | $4.228900 | $4.627955 | $163.979K |
2025-12-04 | $4.500952 | $4.750758 | $4.413195 | $4.645709 | $189.149K |
2025-12-03 | $3.905686 | $4.999146 | $3.963282 | $4.500952 | $179.343K |
2025-12-02 | $4.057678 | $4.269122 | $3.905686 | $3.905686 | $119.334K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUSTODIY(CTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊