Curetopia(CURES)今天
$0.018650
1年前
$0.032951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.020728 | $0.020756 | $0.018960 | $0.018996 | $14,346.76 |
2026-05-10 | $0.019681 | $0.022927 | $0.019730 | $0.020754 | $33,846.45 |
2026-05-09 | $0.017982 | $0.020807 | $0.017952 | $0.019612 | $44,298.52 |
2026-05-08 | $0.017815 | $0.017982 | $0.017192 | $0.017977 | $11,826.51 |
2026-05-07 | $0.018510 | $0.019046 | $0.017095 | $0.017738 | $37,292.22 |
2026-05-06 | $0.019933 | $0.020531 | $0.018413 | $0.018538 | $15,089.46 |
2026-05-05 | $0.021813 | $0.022495 | $0.019900 | $0.019968 | $17,212.64 |
2026-05-04 | $0.022840 | $0.024415 | $0.021327 | $0.021830 | $58,196.33 |
2026-05-03 | $0.021601 | $0.023163 | $0.019793 | $0.022840 | $67,355.23 |
2026-05-02 | $0.015588 | $0.024463 | $0.015380 | $0.021594 | $84,049.05 |
2026-05-01 | $0.015221 | $0.016838 | $0.015160 | $0.015662 | $52,337.10 |
2026-04-30 | -- | $0.014340 | $0.010907 | -- | -- |
2026-04-29 | -- | $0.014340 | $0.010907 | -- | -- |
2026-04-28 | $0.011266 | $0.013061 | $0.010876 | $0.013061 | $84,125.77 |
2026-04-27 | $0.011251 | $0.012356 | $0.010853 | $0.011048 | $11,810.91 |
2026-04-26 | $0.011603 | $0.011766 | $0.011245 | $0.011251 | $3,275.517 |
2026-04-25 | $0.012695 | $0.012593 | $0.011565 | $0.011603 | $13,147.82 |
2026-04-24 | $0.012236 | $0.013285 | $0.011909 | $0.012696 | $15,973.73 |
2026-04-23 | $0.011203 | $0.014592 | $0.011117 | $0.012274 | $44,314.45 |
2026-04-22 | $0.012048 | $0.012001 | $0.011169 | $0.011197 | $9,539.282 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Curetopia(CURES)



