CTC PLUS(CTCP)今天
$0.000293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000275 | $0.000294 | $0.000272 | $0.000293 | $673.2811 |
2026-05-09 | $0.000267 | $0.000278 | $0.000264 | $0.000274 | $509.4815 |
2026-05-08 | $0.000266 | $0.000267 | $0.000258 | $0.000267 | $302.8543 |
2026-05-07 | $0.000271 | $0.000276 | $0.000263 | $0.000267 | $603.4717 |
2026-05-06 | $0.000281 | $0.000285 | $0.000271 | $0.000271 | $372.6950 |
2026-05-05 | $0.000285 | $0.000292 | $0.000281 | $0.000281 | $563.9577 |
2026-05-04 | $0.000275 | $0.000293 | $0.000274 | $0.000283 | $560.1802 |
2026-05-03 | $0.000280 | $0.000286 | $0.000273 | $0.000275 | $324.3195 |
2026-05-02 | $0.000286 | $0.000289 | $0.000275 | $0.000280 | $339.8380 |
2026-05-01 | $0.000284 | $0.000304 | $0.000281 | $0.000286 | $849.0110 |
2026-04-30 | -- | $0.000291 | $0.000278 | -- | -- |
2026-04-29 | -- | $0.000291 | $0.000278 | -- | -- |
2026-04-28 | $0.000288 | $0.000295 | $0.000278 | $0.000285 | $522.2952 |
2026-04-27 | $0.000301 | $0.000312 | $0.000278 | $0.000288 | $1,549.636 |
2026-04-26 | $0.000298 | $0.000315 | $0.000292 | $0.000301 | $819.7735 |
2026-04-25 | $0.000312 | $0.000311 | $0.000294 | $0.000297 | $432.8905 |
2026-04-24 | $0.000325 | $0.000331 | $0.000310 | $0.000312 | $1,054.420 |
2026-04-23 | $0.000312 | $0.000329 | $0.000304 | $0.000325 | $2,297.067 |
2026-04-22 | $0.000318 | $0.000315 | $0.000301 | $0.000312 | $550.2190 |
2026-04-21 | $0.000337 | $0.000337 | $0.000312 | $0.000318 | $807.1331 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTC PLUS(CTCP)



