CTC PLUS(CTCP)今天
$0.000678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000314 | $0.000351 | $0.000289 | -- | -- |
2025-12-18 | $0.000420 | $0.000414 | $0.000309 | $0.000314 | $2,545.537 |
2025-12-17 | $0.000501 | $0.000509 | $0.000401 | $0.000420 | $5,508.406 |
2025-12-16 | $0.000539 | $0.000550 | $0.000495 | $0.000500 | $4,417.341 |
2025-12-15 | $0.000634 | $0.000643 | $0.000510 | $0.000539 | $6,082.997 |
2025-12-14 | $0.000677 | $0.000676 | $0.000571 | $0.000634 | $7,147.702 |
2025-12-13 | $0.000657 | $0.000679 | $0.000564 | $0.000661 | $6,637.984 |
2025-12-12 | $0.000613 | $0.000688 | $0.000590 | $0.000657 | $6,631.910 |
2025-12-11 | $0.000677 | $0.000702 | $0.000541 | $0.000613 | $7,197.452 |
2025-12-10 | $0.000794 | $0.000816 | $0.000613 | $0.000678 | $10,317.00 |
2025-12-09 | $0.000981 | $0.001010 | $0.000754 | $0.000794 | $6,680.000 |
2025-12-08 | $0.000979 | $0.001026 | $0.000890 | $0.000981 | $6,138.422 |
2025-12-07 | $0.001402 | $0.001405 | $0.000979 | $0.000979 | $10,456.35 |
2025-12-06 | $0.001864 | $0.001899 | $0.001366 | $0.001393 | $17,008.36 |
2025-12-05 | $0.001944 | $0.001999 | $0.001700 | $0.001827 | $13,628.46 |
2025-12-04 | $0.002101 | $0.002162 | $0.001830 | $0.001944 | $16,998.05 |
2025-12-03 | $0.002350 | $0.002388 | $0.001893 | $0.002108 | $24,779.67 |
2025-12-02 | $0.002616 | $0.002823 | $0.001951 | $0.002348 | $26,070.71 |
2025-12-01 | $0.003317 | $0.003441 | $0.002572 | $0.002572 | $11,101.70 |
2025-11-30 | $0.002907 | $0.003711 | $0.002816 | $0.003328 | $18,861.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTC PLUS(CTCP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊