CryptoZoon(ZOON)今天
$0.000659
1年前
$0.000854
2年前
$0.001058
3年前
$0.000665
4年前
$0.001164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000653 | $0.000698 | $0.000652 | $0.000697 | $15,564.34 |
2026-05-09 | $0.000670 | $0.000671 | $0.000649 | $0.000652 | $10,437.06 |
2026-05-08 | $0.000643 | $0.000673 | $0.000611 | $0.000670 | $20,157.00 |
2026-05-07 | $0.000670 | $0.000672 | $0.000625 | $0.000642 | $11,312.21 |
2026-05-06 | $0.000621 | $0.000679 | $0.000603 | $0.000670 | $101.6335 |
2026-05-05 | $0.000690 | $0.000697 | $0.000613 | $0.000621 | $13,655.85 |
2026-05-04 | $0.000648 | $0.000696 | $0.000642 | $0.000690 | $13,749.20 |
2026-05-03 | $0.000651 | $0.000651 | $0.000648 | $0.000648 | $9,131.202 |
2026-05-02 | $0.000652 | $0.000674 | $0.000645 | $0.000650 | $13,371.19 |
2026-05-01 | $0.000629 | $0.000677 | $0.000628 | $0.000652 | $16,649.14 |
2026-04-30 | -- | $0.000625 | $0.000595 | -- | -- |
2026-04-29 | -- | $0.000625 | $0.000595 | -- | -- |
2026-04-28 | $0.000635 | $0.000637 | $0.000594 | $0.000623 | $15,745.72 |
2026-04-27 | $0.000672 | $0.000674 | $0.000606 | $0.000635 | $18,737.02 |
2026-04-26 | $0.000638 | $0.000674 | $0.000635 | $0.000672 | $15,744.68 |
2026-04-25 | $0.000672 | $0.000674 | $0.000635 | $0.000637 | $11,198.35 |
2026-04-24 | $0.000628 | $0.000674 | $0.000624 | $0.000672 | $17,108.30 |
2026-04-23 | $0.000595 | $0.000651 | $0.000594 | $0.000628 | $23.80275 |
2026-04-22 | $0.000620 | $0.000628 | $0.000580 | $0.000596 | $34,950.27 |
2026-04-21 | $0.000589 | $0.000658 | $0.000584 | $0.000620 | $17,692.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoZoon(ZOON)



