Cryptorg(CTG)今天
$0.046825
1年前
$0.038538
2年前
$0.067692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.046128 | $0.047047 | $0.046134 | $0.046963 | $452.4983 |
2026-05-09 | $0.046205 | $0.046786 | $0.046032 | $0.046128 | $889.4073 |
2026-05-08 | $0.044413 | $0.046224 | $0.044103 | $0.046195 | $961.6587 |
2026-05-07 | $0.045040 | $0.047942 | $0.044040 | $0.044414 | $5,819.963 |
2026-05-06 | $0.036137 | $0.045254 | $0.036091 | $0.044978 | $5,737.322 |
2026-05-05 | $0.031508 | $0.036199 | $0.031810 | $0.036137 | $2,653.576 |
2026-05-04 | $0.028794 | $0.031810 | $0.028726 | $0.031508 | $1,621.508 |
2026-05-03 | $0.026511 | $0.028804 | $0.026508 | $0.028795 | $1,186.763 |
2026-05-02 | $0.026349 | $0.026636 | $0.026196 | $0.026512 | $203.3933 |
2026-05-01 | $0.026538 | $0.026511 | $0.026101 | $0.026349 | $723.5932 |
2026-04-30 | -- | $0.026280 | $0.025907 | -- | -- |
2026-04-29 | -- | $0.026280 | $0.025907 | -- | -- |
2026-04-28 | $0.026709 | $0.026151 | $0.024851 | $0.026070 | $1,650.273 |
2026-04-27 | $0.026918 | $0.027226 | $0.025755 | $0.026709 | $660.9417 |
2026-04-26 | $0.025786 | $0.027023 | $0.025959 | $0.026920 | $756.1955 |
2026-04-25 | $0.022513 | $0.027623 | $0.022591 | $0.025795 | $3,570.175 |
2026-04-24 | $0.019751 | $0.022577 | $0.019654 | $0.022524 | $1,527.228 |
2026-04-23 | $0.019618 | $0.019751 | $0.019451 | $0.019751 | $334.3684 |
2026-04-22 | $0.019439 | $0.019716 | $0.019354 | $0.019606 | $150.9034 |
2026-04-21 | $0.019453 | $0.019572 | $0.019353 | $0.019457 | $91.72039 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptorg(CTG)



