CryptoPeso(CRP)今天
$0.013303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.013187 | $0.013423 | $0.013161 | $0.013243 | $97.62919 |
2026-05-08 | $0.013059 | $0.013202 | $0.012990 | $0.013179 | $43.35722 |
2026-05-07 | $0.013705 | $0.013698 | $0.013031 | $0.013058 | $293.0336 |
2026-05-06 | $0.013038 | $0.013964 | $0.012975 | $0.013672 | $361.5690 |
2026-05-05 | $0.013250 | $0.013277 | $0.013018 | $0.013038 | $228.2950 |
2026-05-04 | $0.013110 | $0.013503 | $0.012967 | $0.013250 | $54.50455 |
2026-05-03 | $0.013222 | $0.013247 | $0.012938 | $0.013110 | $117.5857 |
2026-05-02 | $0.013560 | $0.013462 | $0.013193 | $0.013227 | $234.3096 |
2026-05-01 | $0.013530 | $0.013600 | $0.013264 | $0.013560 | $223.8777 |
2026-04-30 | -- | $0.013852 | $0.013309 | -- | -- |
2026-04-29 | -- | $0.013852 | $0.013309 | -- | -- |
2026-04-28 | $0.013678 | $0.013761 | $0.013501 | $0.013567 | $91.52721 |
2026-04-27 | $0.014071 | $0.014265 | $0.013643 | $0.013676 | $135.2366 |
2026-04-26 | $0.014208 | $0.014209 | $0.013818 | $0.014074 | $516.7073 |
2026-04-25 | $0.014424 | $0.014399 | $0.014201 | $0.014201 | $27.51166 |
2026-04-24 | $0.014321 | $0.014508 | $0.014136 | $0.014433 | $168.9526 |
2026-04-23 | $0.015219 | $0.015210 | $0.014215 | $0.014335 | $341.8115 |
2026-04-22 | $0.014812 | $0.015241 | $0.014631 | $0.015235 | $92.77853 |
2026-04-21 | $0.014921 | $0.015050 | $0.014713 | $0.014825 | $142.7629 |
2026-04-20 | $0.014819 | $0.014921 | $0.014571 | $0.014921 | $116.4304 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPeso(CRP)



