Crypto Royale(ROY)今天
$0.000378
1年前
$0.002659
2年前
$0.007007
3年前
$0.004740
4年前
$0.015302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000397 | $0.000401 | $0.000380 | $0.000384 | $68.40017 |
2025-12-20 | $0.000409 | $0.000425 | $0.000396 | $0.000397 | $275.3698 |
2025-12-19 | $0.000428 | $0.000423 | $0.000380 | $0.000409 | $336.7192 |
2025-12-18 | $0.000386 | $0.000429 | $0.000371 | $0.000425 | $326.1981 |
2025-12-17 | $0.000382 | $0.000396 | $0.000374 | $0.000381 | $46.89930 |
2025-12-16 | $0.000411 | $0.000405 | $0.000365 | $0.000382 | $262.2325 |
2025-12-15 | $0.000401 | $0.000468 | $0.000398 | $0.000412 | $210.6234 |
2025-12-14 | $0.000414 | $0.000414 | $0.000401 | -- | -- |
2025-12-13 | $0.000406 | $0.000417 | $0.000400 | $0.000414 | $11.63410 |
2025-12-12 | $0.000389 | $0.000431 | $0.000388 | $0.000406 | $131.1129 |
2025-12-11 | -- | $0.000455 | $0.000388 | $0.000389 | $45.48417 |
2025-12-10 | -- | $0.000442 | $0.000409 | -- | -- |
2025-12-09 | $0.000386 | $0.001850 | $0.000386 | $0.000428 | $208.7589 |
2025-12-08 | $0.000378 | $0.000392 | $0.000377 | $0.000386 | $3.429557 |
2025-12-07 | $0.000371 | $0.000383 | $0.000365 | $0.000378 | $25.53471 |
2025-12-06 | $0.000398 | $0.000394 | $0.000366 | $0.000371 | $72.41325 |
2025-12-05 | $0.000407 | $0.000413 | $0.000396 | $0.000398 | $55.04776 |
2025-12-04 | $0.000408 | $0.009523 | $0.000400 | $0.000407 | $17.13436 |
2025-12-03 | $0.000404 | $0.000427 | $0.000395 | $0.000408 | $31.44880 |
2025-12-02 | $0.000376 | $0.000406 | $0.000371 | $0.000405 | $83.00531 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Royale(ROY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊