CROSS(CROSS)今天
$0.09721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.098341 | $0.10103 | $0.09638 | $0.098578 | $4.386M |
2026-05-09 | $0.094436 | $0.10036 | $0.09313 | $0.098283 | $3.061M |
2026-05-08 | $0.096048 | $0.09833 | $0.09198 | $0.094624 | $3.581M |
2026-05-07 | $0.100270 | $0.10026 | $0.09411 | $0.095975 | $3.906M |
2026-05-06 | $0.105746 | $0.10906 | $0.09966 | $0.100499 | $4.111M |
2026-05-05 | $0.105419 | $0.10756 | $0.10381 | $0.105731 | $3.474M |
2026-05-04 | $0.105435 | $0.10893 | $0.10415 | $0.105418 | $3.786M |
2026-05-03 | $0.107279 | $0.10935 | $0.10325 | $0.105424 | $4.226M |
2026-05-02 | $0.101397 | $0.10973 | $0.10008 | $0.106866 | $4.263M |
2026-05-01 | $0.098842 | $0.10557 | $0.09794 | $0.101259 | $4.129M |
2026-04-30 | $0.1083 | $0.10901 | $0.09269 | $0.09786 | $49,749.19 |
2026-04-29 | $0.101580 | $0.11059 | $0.10224 | $0.10794 | $61,110.96 |
2026-04-28 | $0.101328 | $0.10498 | $0.09584 | $0.10231 | $4.703M |
2026-04-27 | $0.120814 | $0.11691 | $0.09701 | $0.101001 | $8.289M |
2026-04-26 | $0.129426 | $0.13552 | $0.10681 | $0.120514 | $6.773M |
2026-04-25 | $0.108163 | $0.13159 | $0.1064 | $0.129416 | $9.099M |
2026-04-24 | $0.101956 | $0.11055 | $0.09953 | $0.108413 | $5.240M |
2026-04-23 | $0.098841 | $0.10503 | $0.09749 | $0.101782 | $4.089M |
2026-04-22 | $0.095008 | $0.10158 | $0.09352 | $0.098428 | $4.411M |
2026-04-21 | $0.097162 | $0.10158 | $0.09208 | $0.094819 | $5.118M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CROSS(CROSS)



