Cross(CROSS)今天
$0.1199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.122747 | $0.1227 | $0.1183 | $0.1186 | $56,479.42 |
2025-12-20 | $0.123167 | $0.127847 | $0.121526 | $0.122754 | $3.374M |
2025-12-19 | $0.119005 | $0.1254 | $0.1139 | $0.1234 | $55,277.96 |
2025-12-18 | $0.128441 | $0.129326 | $0.115799 | $0.118901 | $6.146M |
2025-12-17 | $0.130595 | $0.1326 | $0.1265 | $0.128374 | $3.715M |
2025-12-16 | $0.130337 | $0.1323 | $0.1266 | $0.1309 | $56,209.51 |
2025-12-15 | $0.134584 | $0.1387 | $0.129 | $0.130190 | $5.443M |
2025-12-14 | $0.139205 | $0.140847 | $0.133404 | $0.1348 | $60,634.10 |
2025-12-13 | $0.135241 | $0.1407 | $0.1327 | $0.139162 | $5.560M |
2025-12-12 | $0.128549 | $0.146 | $0.1318 | $0.135268 | $10.786M |
2025-12-11 | $0.132532 | $0.1511 | $0.1097 | $0.128673 | $17.757M |
2025-12-10 | $0.117343 | $0.1381 | $0.116 | $0.133096 | $10.217M |
2025-12-09 | $0.116000 | $0.1192 | $0.1154 | $0.117353 | $3.901M |
2025-12-08 | $0.116 | $0.1185 | $0.1148 | $0.115893 | $4.027M |
2025-12-07 | $0.117409 | $0.118 | $0.1141 | $0.115876 | $4.277M |
2025-12-06 | $0.117183 | $0.1177 | $0.114 | $0.117402 | $3.715M |
2025-12-05 | $0.118580 | $0.119 | $0.1151 | $0.117008 | $4.363M |
2025-12-04 | $0.118495 | $0.12 | $0.1165 | $0.118597 | $4.741M |
2025-12-03 | $0.110876 | $0.1249 | $0.1098 | $0.118492 | $8.389M |
2025-12-02 | $0.100542 | $0.1119 | $0.0991 | $0.110931 | $5.922M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cross(CROSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊