Cowcoin(COW)今天
$0.010140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.010251 | $0.010323 | $0.010036 | $0.010083 | $14,835.14 |
2025-12-20 | $0.010158 | $0.010467 | $0.010064 | $0.010299 | $23,871.09 |
2025-12-19 | $0.010123 | $0.010189 | $0.009822 | $0.010161 | $6,967.841 |
2025-12-18 | $0.010297 | $0.010209 | $0.009887 | $0.010152 | $16,336.73 |
2025-12-17 | $0.010183 | $0.010458 | $0.010023 | $0.010289 | $30,557.04 |
2025-12-16 | $0.010020 | $0.010214 | $0.009878 | $0.010183 | $17,810.15 |
2025-12-15 | $0.010705 | $0.010719 | $0.009979 | $0.010047 | $36,391.55 |
2025-12-14 | $0.010727 | $0.010886 | $0.010568 | $0.010705 | $34,116.43 |
2025-12-13 | $0.010403 | $0.010832 | $0.010336 | $0.010745 | $22,904.05 |
2025-12-12 | $0.010286 | $0.010656 | $0.010283 | $0.010350 | $8,730.711 |
2025-12-11 | $0.010454 | $0.010684 | $0.010117 | $0.010281 | $25,743.12 |
2025-12-10 | $0.011079 | $0.011296 | $0.010454 | $0.010522 | $34,021.29 |
2025-12-09 | $0.011212 | $0.011197 | $0.010793 | $0.011072 | $18,813.51 |
2025-12-08 | $0.011245 | $0.011413 | $0.011063 | $0.011212 | $34,782.87 |
2025-12-07 | $0.011436 | $0.011526 | $0.011055 | $0.011265 | $26,331.62 |
2025-12-06 | $0.011757 | $0.011732 | $0.011280 | $0.011451 | $25,053.00 |
2025-12-05 | $0.011919 | $0.011935 | $0.011554 | $0.011745 | $23,746.32 |
2025-12-04 | $0.012281 | $0.012415 | $0.011838 | $0.011919 | $41,985.03 |
2025-12-03 | $0.012112 | $0.012652 | $0.011999 | $0.012250 | $31,116.62 |
2025-12-02 | $0.010929 | $0.012137 | $0.010859 | $0.012118 | $80,384.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cowcoin(COW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊